Stock Composite Index: February 24, 2012 Stocks

Post Date: 24th Feb, 2012 - 10:11pm / Post ID: #

Stock Exchange Closing February 24, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	67.57	68.12	67.26	$67.73	+0.39
AXP	4:00pm	52.93	53.415	52.79	$53.33	+0.66
CMCSA	4:00pm	29.83	29.92	29.05	$29.19	-0.62
CSCO	4:00pm	20.27	20.33	20.11	$20.14	-0.09
CTXS	4:00pm	74.75	75.58	73.83	$75.16	+1.38
DELL	4:00pm	17.44	17.64	17.37	$17.43	+0.03
DISH	4:00pm	29.50	29.59	28.44	$28.80	-0.82
EBAY	4:00pm	35.99	36.52	35.82	$36.36	+0.34
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	25.71	26.08	25.24	$25.67	+0.28
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	45.40	45.50	44.66	$45.26	+0.11
GOOG	4:00pm	607.35	611.65	605.51	$609.90	+3.79
HOLX	4:00pm	21.07	21.38	20.93	$21.33	+0.26
HSIC	4:00pm	74.42	75.00	74.29	$74.74	+0.61
IACI	4:00pm	45.58	45.81	45.05	$45.19	-0.34
ISRG	4:00pm	506.83	513.63	505.831	$512.76	+6.40
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:04pm	23.58	24.10	23.47	$23.72	+0.21
MAT	4:00pm	32.39	32.39	32.0899	$32.16	-0.15
MCD	4:00pm	100.76	100.76	100.05	$100.32	-0.49
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	116.94	119.49	116.8001	$118.10	+1.76
YHOO	4:00pm	14.86	14.97	14.83	$14.89	+0.11
Source for Information: Yahoo! Finance

Add Comment
More opinions appreciated on stock composite index: february 24, 2012 stocks needs to be emphasized now how what to get the facts.

- Politics, Business, Civil, History - Posted: 24th Feb, 2012 - 10:11pm