Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 29, 2012 Stocks
- Politics, Business, Civil, History - Posted: 29th Feb, 2012 - 10:11pm
Posts: 1 - Views: 251
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI, ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 29th Feb, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 29, 2012 Stocks
| Stock Exchange Closing February 29, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 68.04 | 68.576 | 67.90 | $68.01 | -0.14 |  |
| AXP | 4:00pm | 53.46 | 53.84 | 52.57 | $52.89 | -0.87 | |
| CMCSA | 4:00pm | 29.34 | 29.55 | 29.265 | $29.405 | +0.035 |  |
| CSCO | 4:00pm | 20.19 | 20.20 | 19.84 | $19.88 | -0.32 | |
| CTXS | 4:00pm | 74.74 | 76.50 | 74.6452 | $74.74 | -0.11 | |
| DELL | 4:00pm | 17.60 | 17.70 | 17.27 | $17.30 | -0.28 | |
| DISH | 4:00pm | 29.06 | 29.39 | 28.85 | $29.17 | -0.06 | |
| EBAY | 4:00pm | 36.66 | 36.67 | 35.64 | $35.74 | -0.88 | |
| ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| FWLT | 4:00pm | 25.11 | 25.47 | 24.52 | $24.63 | -0.55 | |
| GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| GILD | 4:00pm | 46.02 | 46.22 | 45.40 | $45.535 | -0.465 | |
| GOOG | 4:00pm | 618.60 | 625.60 | 615.50 | $618.25 | -0.14 | |
| HOLX | 4:00pm | 21.29 | 21.39 | 20.66 | $20.73 | -0.77 | |
| HSIC | 4:00pm | 74.95 | 75.22 | 73.85 | $74.02 | -1.06 | |
| IACI | 4:00pm | 45.73 | 46.26 | 45.58 | $45.60 | -0.12 | |
| ISRG | 4:00pm | 514.46 | 516.13 | 511.04 | $511.62 | -4.07 | |
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| JNPR | 4:01pm | 23.82 | 23.82 | 22.74 | $22.76 | -0.98 | |
| MAT | 4:00pm | 32.63 | 32.70 | 32.43 | $32.44 | -0.15 | |
| MCD | 4:01pm | 99.86 | 99.88 | 99.26 | $99.28 | -0.50 | |
| WFMI | 9:-230am | N/A | N/A | N/A | $0.00 | N/A | |
| WYNN | 4:00pm | 116.50 | 119.84 | 116.05 | $118.54 | +3.45 | |
| YHOO | 4:00pm | 14.89 | 14.93 | 14.775 | $14.83 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 29, 2012 Stocks