Close Topic Options

Stock Composite Index: February 29, 2012 Stocks

Stock Exchange Closing February 29, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	68.04	68.576	67.90	$68.01	-0.14
AXP	4:00pm	53.46	53.84	52.57	$52.89	-0.87
CMCSA	4:00pm	29.34	29.55	29.265	$29.405	+0.035
CSCO	4:00pm	20.19	20.20	19.84	$19.88	-0.32
CTXS	4:00pm	74.74	76.50	74.6452	$74.74	-0.11
DELL	4:00pm	17.60	17.70	17.27	$17.30	-0.28
DISH	4:00pm	29.06	29.39	28.85	$29.17	-0.06
EBAY	4:00pm	36.66	36.67	35.64	$35.74	-0.88
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	25.11	25.47	24.52	$24.63	-0.55
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	46.02	46.22	45.40	$45.535	-0.465
GOOG	4:00pm	618.60	625.60	615.50	$618.25	-0.14
HOLX	4:00pm	21.29	21.39	20.66	$20.73	-0.77
HSIC	4:00pm	74.95	75.22	73.85	$74.02	-1.06
IACI	4:00pm	45.73	46.26	45.58	$45.60	-0.12
ISRG	4:00pm	514.46	516.13	511.04	$511.62	-4.07
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:01pm	23.82	23.82	22.74	$22.76	-0.98
MAT	4:00pm	32.63	32.70	32.43	$32.44	-0.15
MCD	4:01pm	99.86	99.88	99.26	$99.28	-0.50
WFMI	9:-230am	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	116.50	119.84	116.05	$118.54	+3.45
YHOO	4:00pm	14.89	14.93	14.775	$14.83	-0.07
Source for Information: Yahoo! Finance

Stock Composite Index: February 29, 2012 Stocks

Looking for more on stock composite index: february 29, 2012 stocks can be relevant actively for our the erroneous opinions about stock composite index: february from the truth.