Stock Exchange Closing March 14, 2012 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 68.76 | 68.88 | 68.07 | $68.26 | -0.65 | |
AXP | 4:00pm | 54.66 | 56.28 | 54.46 | $56.15 | +1.90 | |
CMCSA | 4:00pm | 29.98 | 30.00 | 29.72 | $29.785 | -0.255 | |
CSCO | 4:00pm | 20.16 | 20.38 | 20.06 | $20.195 | -0.025 | |
CTXS | 4:00pm | 79.33 | 79.98 | 78.032 | $78.24 | -1.47 | |
DELL | 4:00pm | 17.22 | 17.445 | 17.18 | $17.42 | +0.19 | |
DISH | 4:00pm | 31.58 | 31.63 | 31.26 | $31.38 | -0.21 | |
EBAY | 4:00pm | 37.30 | 37.72 | 37.06 | $37.62 | +0.29 | |
ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A | |
FWLT | 4:00pm | 23.64 | 23.69 | 23.27 | $23.29 | -0.28 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 46.81 | 46.91 | 46.395 | $46.66 | -0.15 | |
GOOG | 4:00pm | 614.98 | 622.78 | 613.46 | $615.99 | -1.79 | |
HOLX | 4:00pm | 21.44 | 21.56 | 21.24 | $21.31 | -0.24 | |
HSIC | 4:00pm | 75.06 | 75.86 | 74.87 | $75.65 | +0.39 | |
IACI | 4:00pm | 49.08 | 49.60 | 48.785 | $49.10 | -0.24 | |
ISRG | 4:00pm | 530.81 | 533.00 | 525.851 | $528.20 | -3.12 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:01pm | 21.09 | 21.10 | 20.39 | $20.60 | -0.71 | |
MAT | 4:00pm | 33.50 | 33.58 | 33.311 | $33.42 | -0.11 | |
MCD | 4:02pm | 96.69 | 97.44 | 96.68 | $97.29 | +0.51 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 125.75 | 126.54 | 125.18 | $126.08 | +0.75 | |
YHOO | 4:00pm | 14.59 | 14.6401 | 14.42 | $14.63 | +0.08 | |
Source for Information: Yahoo! Finance |