Stock Exchange Closing March 20, 2012 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 67.83 | 68.56 | 67.55 | $67.58 | -0.47 | |
AXP | 4:00pm | 56.72 | 57.24 | 56.53 | $56.91 | -0.36 | |
CMCSA | 4:00pm | 29.69 | 29.94 | 29.45 | $29.77 | -0.09 | |
CSCO | 4:00pm | 20.04 | 20.64 | 20.01 | $20.57 | +0.43 | |
CTXS | 4:00pm | 77.62 | 77.77 | 76.64 | $76.81 | -1.39 | |
DELL | 4:00pm | 17.27 | 17.30 | 17.12 | $17.16 | -0.21 | |
DISH | 4:00pm | 31.18 | 31.27 | 31.02 | $31.20 | -0.23 | |
EBAY | 4:00pm | 37.43 | 37.54 | 37.12 | $37.39 | -0.40 | |
ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A | |
FWLT | 4:00pm | 23.65 | 23.72 | 22.92 | $23.30 | -0.67 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 47.00 | 47.065 | 46.64 | $46.92 | -0.15 | |
GOOG | 4:00pm | 630.00 | 636.06 | 627.27 | $633.49 | -0.49 | |
HOLX | 4:00pm | 21.46 | 21.56 | 21.21 | $21.23 | -0.37 | |
HSIC | 4:00pm | 76.38 | 76.75 | 76.15 | $76.18 | -0.56 | |
IACI | 4:00pm | 49.57 | 49.80 | 49.09 | $49.34 | -0.65 | |
ISRG | 4:00pm | 526.22 | 531.92 | 525.00 | $531.63 | +2.09 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:05pm | 20.98 | 21.30 | 20.90 | $21.15 | -0.51 | |
MAT | 4:00pm | 33.33 | 33.62 | 33.25 | $33.50 | -0.03 | |
MCD | 4:01pm | 97.46 | 97.85 | 97.07 | $97.65 | -0.08 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 127.70 | 128.68 | 126.04 | $128.01 | -1.28 | |
YHOO | 4:00pm | 15.03 | 15.61 | 14.92 | $15.41 | +0.26 | |
Source for Information: Yahoo! Finance |