Stock Exchange Closing April 9, 2012 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 67.32 | 67.71 | 67.02 | $67.02 | -1.00 | |
AXP | 4:00pm | 57.22 | 57.37 | 56.82 | $57.16 | -0.94 | |
CMCSA | 4:00pm | N/A | 29.43 | 29.01 | $29.33 | -0.23 | |
CSCO | 4:00pm | N/A | 20.155 | 19.87 | $19.96 | -0.26 | |
CTXS | 4:00pm | 76.79 | 76.89 | 75.22 | $75.77 | -2.51 | |
DELL | 4:00pm | N/A | 16.32 | 16.11 | $16.22 | -0.27 | |
DISH | 4:00pm | 32.41 | 32.445 | 31.875 | $32.18 | -0.73 | |
EBAY | 4:00pm | 35.53 | 36.48 | 35.44 | $36.30 | +0.68 | |
ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A | |
FWLT | 4:00pm | 22.11 | 22.11 | 21.55 | $21.78 | -0.72 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 46.76 | 47.41 | 46.57 | $46.59 | -1.17 | |
GOOG | 4:00pm | 628.04 | 635.33 | 625.29 | $630.84 | -1.48 | |
HOLX | 4:00pm | 21.44 | 21.62 | 21.11 | $21.20 | -0.70 | |
HSIC | 4:00pm | 74.92 | 75.39 | 74.45 | $74.89 | -1.20 | |
IACI | 4:00pm | 48.14 | 48.95 | 47.83 | $48.49 | -0.36 | |
ISRG | 4:00pm | N/A | 542.39 | 533.51 | $539.07 | -6.17 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 21.02 | 21.13 | 20.82 | $20.91 | -0.34 | |
MAT | 4:00pm | 33.43 | 33.73 | 33.25 | $33.64 | -0.28 | |
MCD | 4:00pm | 97.64 | 99.50 | 97.64 | $98.88 | +0.26 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 123.39 | 125.00 | 122.82 | $124.22 | -1.72 | |
YHOO | 4:00pm | 15.01 | 15.25 | 14.96 | $15.10 | +0.035 | |
Source for Information: Yahoo! Finance |