Close Topic Options

Stock Composite Index: April 17, 2012 Stocks

Stock Exchange Closing April 17, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	66.62	67.56	66.51	$67.35	+1.09
AXP	4:00pm	57.96	58.39	57.654	$58.18	+0.35
CMCSA	4:00pm	29.89	30.19	29.71	$30.09	+0.325
CSCO	4:00pm	19.81	20.15	19.75	$20.08	+0.355
CTXS	4:00pm	76.72	78.50	76.24	$77.97	+2.41
DELL	4:00pm	16.21	16.43	16.14	$16.38	+0.25
DISH	4:00pm	31.76	31.93	31.69	$31.83	+0.39
EBAY	4:00pm	35.79	36.32	35.73	$36.08	+0.58
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	22.02	23.03	21.88	$22.69	+0.93
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	46.17	46.92	46.11	$46.68	+0.82
GOOG	4:00pm	609.15	617.69	607.01	$609.57	+3.50
HOLX	4:00pm	20.80	21.16	20.75	$21.06	+0.46
HSIC	4:00pm	73.98	75.46	73.82	$75.22	+1.46
IACI	4:00pm	49.60	49.9499	48.91	$49.08	-0.08
ISRG	4:00pm	545.13	549.83	537.47	$545.53	+4.44
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:04pm	20.96	21.70	20.91	$21.62	+0.78
MAT	4:00pm	31.39	31.88	31.18	$31.795	+0.785
MCD	4:00pm	96.93	97.58	96.91	$97.11	+0.53
WFMI	5:55pm	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	124.07	125.55	123.40	$124.77	+1.40
YHOO	4:00pm	14.83	15.18	14.82	$15.01	+0.225
Source for Information: Yahoo! Finance

Stock Composite Index: April 17, 2012 Stocks

Can someone tell me more about stock composite index: april 17, 2012 stocks it should be investigated in a swift way so as to find stock composite index: april understanding get down to the truth for stock composite index: april.