Close Topic Options

Stock Composite Index: April 19, 2012 Stocks

Stock Exchange Closing April 19, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	67.10	67.91	66.92	$67.13	-0.02
AXP	4:01pm	57.72	58.31	57.10	$57.57	-0.47
CMCSA	4:00pm	29.71	30.05	29.42	$29.475	-0.385
CSCO	4:00pm	20.00	20.31	19.78	$19.905	-0.155
CTXS	4:00pm	78.47	80.85	77.80	$78.20	+0.02
DELL	4:00pm	16.06	16.42	15.96	$16.155	-0.005
DISH	4:00pm	30.98	31.54	30.56	$31.44	+0.69
EBAY	4:00pm	39.105	41.84	39.03	$40.62	+4.75
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	22.59	23.09	22.06	$22.31	-0.15
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	54.38	54.75	51.60	$52.25	+5.64
GOOG	4:00pm	605.36	616.26	599.00	$599.30	-8.15
HOLX	4:00pm	20.99	21.2145	20.585	$20.675	-0.265
HSIC	4:00pm	74.75	74.94	73.75	$74.14	-0.64
IACI	4:00pm	49.18	49.37	47.80	$48.14	-0.88
ISRG	4:00pm	586.51	589.85	575.32	$579.22	-5.30
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:04pm	21.10	21.33	20.7399	$20.93	-0.23
MAT	4:00pm	32.06	32.35	31.74	$31.76	-0.35
MCD	4:00pm	97.16	97.24	94.13	$95.28	-2.06
WFMI	6:-230pm	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	130.73	131.85	129.05	$129.55	-0.73
YHOO	4:00pm	15.47	15.57	15.36	$15.395	-0.095
Source for Information: Yahoo! Finance

Stock Composite Index: April 19, 2012 Stocks

Looking for more on stock composite index: april 19, 2012 stocks this needs looking into rapidly maybe that hopefully get the erroneous opinions about stock composite index: april from the truth.