Close Topic Options

Stock Composite Index: June 12, 2012 Stocks

Stock Exchange Closing June 12, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	67.79	68.69	67.64	$68.62	+0.83
AXP	4:00pm	55.16	56.54	55.00	$56.48	+1.38
CMCSA	4:00pm	30.03	30.47	29.92	$30.45	+0.51
CSCO	4:00pm	16.54	16.84	16.5075	$16.79	+0.315
CTXS	4:00pm	75.39	76.79	74.926	$76.77	+1.59
DELL	4:00pm	11.90	12.01	11.68	$11.97	+0.11
DISH	4:00pm	27.64	27.77	27.17	$27.47	-0.05
EBAY	4:00pm	41.08	41.28	40.55	$40.91	-0.02
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FB	4:00pm	27.49	27.77	26.96	$27.40	+0.395
FWLT	4:00pm	17.09	17.67	16.98	$17.62	+0.71
GENZ	3:47am	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	49.48	49.62	48.80	$49.42	-0.12
GOOG	4:00pm	569.77	570.30	558.58	$565.10	-3.40
HOLX	4:00pm	16.75	16.93	16.61	$16.73	+0.06
HSIC	4:00pm	73.94	74.51	73.35	$74.44	+0.83
IACI	4:00pm	44.98	45.42	44.5701	$45.37	+0.69
ISRG	4:00pm	526.54	532.43	519.21	$530.89	+10.00
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:00pm	16.66	16.72	16.33	$16.61	+0.21
MAT	4:00pm	31.59	32.15	31.45	$32.11	+0.72
MCD	4:01pm	87.00	87.59	86.67	$87.51	+0.92
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	101.28	101.70	99.40	$101.47	+1.94
YHOO	4:00pm	15.35	15.52	15.26	$15.47	+0.17
Source for Information: Yahoo! Finance

Stock Composite Index: June 12, 2012 Stocks

More opinions appreciated on stock composite index: june 12, 2012 stocks needs more feedback right away so as to find stock composite index: june carefully or move ahead with discussion.