Stock Composite Index: June 18, 2012 Stocks

Post Date: 18th Jun, 2012 - 10:11pm / Post ID: #

Stock Exchange Closing June 18, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	71.24	72.14	71.08	$72.02	+0.73
AXP	4:00pm	56.09	56.30	55.55	$55.85	-0.43
CMCSA	4:00pm	31.10	31.41	30.97	$31.16	+0.07
CSCO	4:00pm	17.06	17.25	17.03	$17.14	+0.04
CTXS	4:00pm	N/A	80.67	78.16	$80.45	+0.33
DELL	4:00pm	12.28	12.45	12.16	$12.42	+0.12
DISH	4:00pm	27.74	27.90	27.37	$27.62	-0.16
EBAY	4:00pm	40.69	42.69	40.59	$42.49	+1.82
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FB	4:00pm	29.96	32.08	29.41	$31.41	+1.396
FWLT	4:00pm	17.22	17.365	17.16	$17.26	+0.02
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	50.16	50.48	49.93	$50.21	-0.08
GOOG	4:00pm	562.62	574.21	559.25	$570.85	+6.34
HOLX	4:00pm	17.17	17.61	17.13	$17.47	+0.19
HSIC	4:00pm	N/A	79.33	77.1201	$79.14	+1.32
IACI	4:00pm	45.45	46.57	45.27	$46.19	+0.34
ISRG	4:00pm	528.93	547.38	527.91	$545.24	+13.585
JAVA	3:16am	N/A	N/A	N/A	$0.00	N/A
JNPR	4:00pm	16.32	16.46	16.20	$16.35	-0.08
MAT	4:00pm	32.35	32.62	32.03	$32.42	+0.015
MCD	4:00pm	90.60	90.62	89.92	$90.24	-0.26
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	98.90	101.00	98.01	$100.33	+0.80
YHOO	4:00pm	15.32	15.54	15.27	$15.49	+0.13
Source for Information: Yahoo! Finance

Post Date: 18th Jun, 2012 - 11:34pm / Post ID: #

Quote

Facebook stock appears to be on a strong rebound but its a case of lets wait and see before we make any rash conclusions.

International Level: Politics 101 / Political Participation: 5 Politician 0.5%

Stock Composite Index June 18 2012 Stocks - Politics, Business, Civil, History - Posted: 18th Jun, 2012 - 11:34pm