Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 21, 2012 Stocks
Stock Composite Index June 21 2012 Stocks - Politics, Business, Civil, History - Posted: 21st Jun, 2012 - 10:23pm
Posts: 2 - Views: 339
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 21st Jun, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 21, 2012 Stocks
| Stock Exchange Closing June 21, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 72.84 | 73.50 | 71.57 | $71.65 | -1.14 |  |
| AXP | 4:00pm | 57.59 | 57.87 | 56.22 | $56.32 | -1.12 | |
| CMCSA | 4:00pm | 31.27 | 31.34 | 30.64 | $30.675 | -0.515 | |
| CSCO | 4:00pm | 17.51 | 17.545 | 16.87 | $16.925 | -0.585 | |
| CTXS | 4:00pm | 81.14 | 81.14 | 77.90 | $78.05 | -2.84 | |
| DELL | 4:00pm | 12.27 | 12.30 | 11.96 | $12.00 | -0.30 | |
| DISH | 4:00pm | 28.45 | 28.55 | 27.74 | $27.85 | -0.60 | |
| EBAY | 4:00pm | 43.06 | 43.19 | 41.66 | $41.83 | -1.12 | |
| SLV | 4:00pm | 26.79 | 26.88 | 26.06 | $26.12 | -1.14 | |
| FB | 4:00pm | 31.67 | 32.50 | 31.51 | $31.84 | +0.24 |  |
| FWLT | 4:00pm | 18.02 | 18.1599 | 17.06 | $17.16 | -0.89 | |
| GLD | 4:00pm | 153.73 | 154.2299 | 151.80 | $152.015 | -3.955 | |
| GILD | 4:00pm | 50.96 | 51.33 | 49.84 | $49.92 | -0.86 | |
| GOOG | 4:00pm | 579.40 | 579.84 | 563.73 | $565.21 | -12.30 | |
| HOLX | 4:00pm | 18.08 | 18.13 | 17.33 | $17.335 | -0.735 | |
| HSIC | 4:00pm | 78.00 | 78.46 | 76.01 | $76.39 | -1.61 | |
| IACI | 4:00pm | 45.56 | 45.96 | 44.84 | $44.93 | -0.26 | |
| ISRG | 4:00pm | 550.31 | 556.77 | 536.8318 | $537.03 | -11.1899 | |
| OIL | 4:00pm | 19.72 | 19.7791 | 19.0291 | $19.13 | -0.704 | |
| JNPR | 4:03pm | 16.61 | 16.70 | 15.82 | $15.88 | -0.85 | |
| MAT | 4:00pm | 32.58 | 32.74 | 31.94 | $32.02 | -0.42 | |
| MCD | 4:00pm | 89.09 | 89.15 | 87.53 | $87.64 | -1.01 | |
| USO | 4:00pm | 30.30 | 30.40 | 29.31 | $29.455 | -1.035 | |
| WYNN | 4:00pm | 105.16 | 107.57 | 101.95 | $102.05 | -2.84 | |
| YHOO | 4:00pm | 15.73 | 15.80 | 15.47 | $15.515 | -0.225 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
Stocks June Index Composite Stock
You will notice that some of the stock names have changed. I removed the ones that were "N/A" and replaced them with active stock: GLD, SLV, etc.
International Level: International Guru / Political Participation: 3241 
100%
TOPIC: Stock Composite Index: June 21, 2012 Stocks