Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 26, 2012 Stocks
Stock Composite Index June 26 2012 Stocks - Politics, Business, Civil, History - Posted: 26th Jun, 2012 - 10:11pm
Posts: 1 - Views: 198
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 26th Jun, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 26, 2012 Stocks
| Stock Exchange Closing June 26, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 71.44 | 72.345 | 71.31 | $71.46 | +0.075 |  |
| AXP | 4:00pm | 56.01 | 56.34 | 55.60 | $56.11 | +0.06 | |
| CMCSA | 4:00pm | 30.38 | 30.69 | 30.17 | $30.575 | +0.25 | |
| CSCO | 4:00pm | 16.97 | 16.99 | 16.65 | $16.815 | -0.12 |  |
| CTXS | 4:00pm | 78.68 | 80.16 | 78.01 | $79.80 | +1.57 | |
| DELL | 4:00pm | 11.98 | 12.06 | 11.75 | $11.925 | -0.02 | |
| DISH | 4:00pm | 27.08 | 27.24 | 26.18 | $27.09 | +0.10 | |
| EBAY | 4:00pm | 42.14 | 42.90 | 42.00 | $42.50 | +0.695 | |
| SLV | 4:00pm | 26.45 | 26.55 | 26.02 | $26.29 | -0.42 | |
| FB | 4:00pm | 32.65 | 33.44 | 32.50 | $33.10 | +1.04 | |
| FWLT | 4:00pm | 16.15 | 16.27 | 15.83 | $15.87 | -0.27 | |
| GLD | 4:00pm | 153.03 | 153.30 | 152.13 | $152.62 | -1.14 | |
| GILD | 4:00pm | 50.25 | 50.62 | 50.10 | $50.37 | +0.095 | |
| GOOG | 4:00pm | 562.76 | 566.60 | 559.48 | $564.68 | +3.98 | |
| HOLX | 4:00pm | 17.45 | 17.49 | 17.13 | $17.41 | +0.02 | |
| HSIC | 4:00pm | 76.39 | 76.39 | 75.462 | $75.94 | -0.13 | |
| IACI | 4:00pm | 44.30 | 45.68 | 44.27 | $45.42 | +1.03 | |
| ISRG | 4:00pm | 541.59 | 545.19 | 536.0681 | $544.31 | +4.50 | |
| OIL | 4:00pm | 19.33 | 19.42 | 19.08 | $19.34 | -0.02 | |
| JNPR | 4:04pm | 15.57 | 15.70 | 15.34 | $15.45 | -0.14 | |
| MAT | 4:00pm | 31.79 | 32.15 | 31.71 | $31.94 | +0.275 | |
| MCD | 4:00pm | 88.57 | 89.425 | 88.55 | $89.10 | +0.98 | |
| USO | 4:00pm | 29.79 | 29.91 | 29.43 | $29.81 | +0.01 | |
| WYNN | 4:00pm | 101.69 | 102.93 | 100.45 | $102.04 | -0.02 | |
| YHOO | 4:00pm | 15.38 | 16.35 | 15.19 | $15.345 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 26, 2012 Stocks