Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 29, 2012 Stocks
Stock Composite Index June 29 2012 Stocks - Politics, Business, Civil, History - Posted: 29th Jun, 2012 - 10:11pm
Posts: 1 - Views: 230
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 29th Jun, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 29, 2012 Stocks
| Stock Exchange Closing June 29, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 72.73 | 73.04 | 72.1101 | $72.91 | +1.49 |  |
| AXP | 4:00pm | 57.65 | 58.21 | 57.63 | $58.21 | +1.52 | |
| CMCSA | 4:00pm | 31.54 | 31.99 | 31.205 | $31.97 | +1.0925 | |
| CSCO | 4:00pm | 16.79 | 17.17 | 16.725 | $17.17 | +0.69 | |
| CTXS | 4:00pm | 80.74 | 83.95 | 80.66 | $83.94 | +5.82 | |
| DELL | 4:00pm | 12.18 | 12.60 | 12.15 | $12.51 | +0.56 | |
| DISH | 4:00pm | 28.15 | 28.66 | 28.03 | $28.55 | +1.00 | |
| EBAY | 4:00pm | 41.65 | 42.185 | 41.01 | $42.01 | +1.23 | |
| SLV | 4:00pm | 26.71 | 26.96 | 26.40 | $26.65 | +1.02 | |
| FB | 4:00pm | 31.94 | 31.99 | 30.76 | $31.095 | -0.265 |  |
| FWLT | 4:00pm | 16.60 | 17.35 | 16.51 | $17.265 | +1.145 | |
| GLD | 4:00pm | 155.13 | 155.95 | 154.52 | $155.19 | +4.14 | |
| GILD | 4:00pm | 51.06 | 51.36 | 50.43 | $51.28 | +1.24 | |
| GOOG | 4:00pm | 574.60 | 580.13 | 572.20 | $580.07 | +15.76 | |
| HOLX | 4:00pm | 18.02 | 18.31 | 17.96 | $18.04 | +0.375 | |
| HSIC | 4:00pm | 78.60 | 79.4829 | 78.29 | $78.49 | +0.86 | |
| IACI | 4:00pm | 45.20 | 45.65 | 45.1013 | $45.60 | +1.26 | |
| ISRG | 4:00pm | 545.00 | 553.96 | 542.98 | $553.79 | +17.50 | |
| OIL | 4:00pm | 20.02 | 20.84 | 19.89 | $20.70 | +1.54 | |
| JNPR | 4:04pm | 15.75 | 16.32 | 15.74 | $16.31 | +0.78 | |
| MAT | 4:00pm | 32.34 | 32.76 | 32.33 | $32.44 | +0.63 | |
| MCD | 4:00pm | 89.08 | 89.19 | 88.06 | $88.53 | +0.35 | |
| USO | 4:00pm | 30.76 | 32.03 | 30.56 | $31.83 | +2.33 | |
| WYNN | 4:00pm | 104.27 | 105.00 | 102.89 | $103.72 | +1.71 | |
| YHOO | 4:00pm | 15.60 | 15.83 | 15.53 | $15.83 | +0.38 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 29, 2012 Stocks