Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 24, 2012 Stocks
Stock Composite Index July 24 2012 Stocks - Politics, Business, Civil, History - Posted: 24th Jul, 2012 - 10:11pm
Posts: 1 - Views: 304
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 24th Jul, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 24, 2012 Stocks
| Stock Exchange Closing July 24, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 77.62 | 77.91 | 76.18 | $76.375 | -1.155 |  |
| AXP | 4:01pm | 55.71 | 55.92 | 55.05 | $55.63 | -0.10 | |
| CMCSA | 4:00pm | 31.48 | 31.49 | 31.05 | $31.40 | +0.03 |  |
| CSCO | 4:00pm | 15.72 | 15.75 | 15.00 | $15.12 | -0.95 | |
| CTXS | 4:00pm | 77.81 | 78.99 | 76.03 | $76.76 | -1.01 | |
| DELL | 4:00pm | 11.85 | 11.89 | 11.47 | $11.565 | -0.235 | |
| DISH | 4:00pm | 28.83 | 29.035 | 28.31 | $28.60 | -0.32 | |
| EBAY | 4:00pm | 44.16 | 44.65 | 43.14 | $43.52 | -0.72 | |
| SLV | 4:00pm | 26.33 | 26.37 | 25.82 | $26.22 | +0.01 | |
| FB | 4:00pm | 28.85 | 29.45 | 28.10 | $28.45 | -0.30 | |
| FWLT | 4:00pm | 17.06 | 17.11 | 16.34 | $16.46 | -0.65 | |
| GLD | 4:00pm | 153.63 | 153.80 | 152.20 | $153.52 | +0.49 | |
| GILD | 4:00pm | 51.92 | 51.98 | 50.94 | $51.10 | -0.79 | |
| GOOG | 4:00pm | 614.97 | 617.93 | 604.34 | $607.57 | -7.94 | |
| HOLX | 4:00pm | 18.69 | 18.76 | 18.16 | $18.445 | -0.255 | |
| HSIC | 4:00pm | 76.56 | 76.56 | 74.09 | $74.64 | -1.58 | |
| IACI | 4:00pm | 48.49 | 48.49 | 47.30 | $48.30 | +0.15 | |
| ISRG | 4:00pm | 481.35 | 481.901 | 470.00 | $472.48 | -4.99 | |
| OIL | 4:00pm | 21.61 | 21.72 | 21.442 | $21.63 | +0.09 | |
| JNPR | 4:00pm | 15.09 | 15.18 | 14.55 | $14.815 | -0.405 | |
| MAT | 4:00pm | 34.45 | 34.57 | 34.18 | $34.47 | +0.13 | |
| MCD | 4:00pm | 89.16 | 89.47 | 87.62 | $88.06 | -0.88 | |
| USO | 4:00pm | 33.10 | 33.27 | 32.845 | $33.15 | +0.15 | |
| WYNN | 4:00pm | 95.59 | 95.99 | 92.02 | $93.00 | -2.02 | |
| YHOO | 4:00pm | 15.74 | 15.76 | 15.23 | $15.43 | -0.33 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 24, 2012 Stocks