Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 18, 2012 Stocks
Stock Composite Index July 18 2012 Stocks - Politics, Business, Civil, History - Posted: 18th Jul, 2012 - 10:11pm
Posts: 1 - Views: 221
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 18th Jul, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 18, 2012 Stocks
| Stock Exchange Closing July 18, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| $ |  |
||||||
| AXP | 4:00pm | 58.29 | 58.97 | 58.12 | $58.29 | -0.39 |  |
| CMCSA | 4:00pm | 32.24 | 32.44 | 31.965 | $32.39 | +0.06 |  |
| CSCO | 4:00pm | 16.23 | 16.76 | 16.20 | $16.70 | +0.47 | |
| CTXS | 4:00pm | 78.31 | 81.60 | 77.76 | $81.49 | +4.91 | |
| DELL | 4:00pm | 12.08 | 12.29 | 12.02 | $12.07 | -0.05 | |
| DISH | 4:00pm | 28.68 | 29.03 | 28.44 | $28.84 | -0.06 | |
| EBAY | 4:00pm | 39.17 | 40.60 | 39.07 | $40.46 | +1.39 | |
| SLV | 4:00pm | 26.29 | 26.52 | 26.26 | $26.42 | -0.05 | |
| FB | 4:00pm | 28.40 | 29.29 | 28.15 | $29.11 | +1.02 | |
| FWLT | 4:00pm | 15.96 | 16.47 | 15.96 | $16.35 | +0.28 | |
| GLD | 4:00pm | 152.67 | 153.60 | 152.40 | $153.05 | -0.42 | |
| GILD | 4:00pm | 52.86 | 53.30 | 52.49 | $53.15 | +0.32 | |
| GOOG | 4:00pm | 576.98 | 583.69 | 576.13 | $580.76 | +4.03 | |
| HOLX | 4:00pm | 19.21 | 19.39 | 19.14 | $19.24 | +0.14 | |
| HSIC | 4:00pm | 77.87 | 78.99 | 77.63 | $78.63 | +0.42 | |
| IACI | 4:00pm | 47.98 | 49.00 | 47.70 | $48.90 | +0.97 | |
| ISRG | 4:00pm | 547.55 | 554.77 | 544.50 | $549.36 | +5.25 | |
| OIL | 4:00pm | 21.88 | 22.0669 | 21.83 | $22.05 | +0.23 | |
| JNPR | 4:02pm | 14.25 | 15.39 | 14.24 | $15.21 | +0.94 | |
| MAT | 4:00pm | 33.92 | 34.68 | 33.90 | $34.23 | +0.18 | |
| MCD | 4:00pm | 91.49 | 92.23 | 91.00 | $92.22 | +0.33 | |
| USO | 4:00pm | 33.48 | 33.75 | 33.38 | $33.69 | +0.31 | |
| WYNN | 4:00pm | 96.25 | 100.94 | 94.52 | $96.29 | -1.07 | |
| YHOO | 4:00pm | 15.63 | 15.75 | 15.51 | $15.70 | +0.10 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 18, 2012 Stocks