Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 20, 2012 Stocks
Stock Composite Index July 20 2012 Stocks - Politics, Business, Civil, History - Posted: 20th Jul, 2012 - 10:11pm
Posts: 1 - Views: 415
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 20th Jul, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 20, 2012 Stocks
| Stock Exchange Closing July 20, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 79.62 | 79.62 | 77.56 | $77.77 | -1.865 |  |
| AXP | 4:03pm | 55.88 | 56.50 | 55.62 | $55.81 | -0.42 | |
| CMCSA | 4:00pm | 32.30 | 32.42 | 32.05 | $32.18 | -0.20 | |
| CSCO | 4:00pm | 16.56 | 16.74 | 16.35 | $16.36 | -0.315 | |
| CTXS | 4:00pm | 82.11 | 82.33 | 80.55 | $80.75 | -1.88 | |
| DELL | 4:00pm | 12.23 | 12.28 | 12.00 | $12.005 | -0.225 | |
| DISH | 4:00pm | 29.58 | 29.83 | 29.43 | $29.49 | -0.39 | |
| EBAY | 4:00pm | 43.84 | 45.478 | 43.70 | $44.85 | +0.90 |  |
| SLV | 4:00pm | 26.09 | 26.62 | 26.06 | $26.48 | +0.06 | |
| FB | 4:00pm | 29.00 | 29.47 | 28.72 | $28.76 | -0.24 | |
| FWLT | 4:00pm | 17.18 | 17.60 | 16.9801 | $17.27 | -0.12 | |
| GLD | 4:00pm | 152.96 | 154.00 | 152.75 | $153.67 | +0.29 | |
| GILD | 4:00pm | 53.87 | 54.00 | 53.03 | $53.08 | -0.68 | |
| GOOG | 4:00pm | 608.76 | 612.94 | 598.18 | $610.82 | +17.76 | |
| HOLX | 4:00pm | 19.11 | 19.15 | 18.84 | $18.96 | -0.28 | |
| HSIC | 4:00pm | 79.03 | 79.06 | 77.83 | $77.96 | -1.04 | |
| IACI | 4:00pm | 48.55 | 48.66 | 48.12 | $48.56 | +0.06 | |
| ISRG | 4:00pm | 518.00 | 518.00 | 494.55 | $498.50 | -45.71 | |
| OIL | 4:00pm | 22.37 | 22.54 | 22.25 | $22.41 | -0.29 | |
| JNPR | 4:03pm | 15.65 | 15.95 | 15.51 | $15.65 | -0.19 | |
| MAT | 4:00pm | 34.53 | 34.65 | 34.26 | $34.39 | -0.19 | |
| MCD | 4:00pm | 92.09 | 92.29 | 91.40 | $91.58 | -1.18 | |
| USO | 4:00pm | 34.16 | 34.42 | 33.96 | $34.20 | -0.44 | |
| WYNN | 4:00pm | 98.57 | 99.94 | 97.23 | $97.31 | -2.35 | |
| YHOO | 4:00pm | 15.76 | 15.94 | 15.68 | $15.915 | +0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 20, 2012 Stocks