Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 23, 2012 Stocks
Stock Composite Index July 23 2012 Stocks - Politics, Business, Civil, History - Posted: 23rd Jul, 2012 - 10:11pm
Posts: 1 - Views: 283
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 23rd Jul, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 23, 2012 Stocks
| Stock Exchange Closing July 23, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 76.75 | 77.70 | 75.70 | $77.53 | -0.24 |  |
| AXP | 4:00pm | 54.73 | 55.96 | 54.35 | $55.73 | -0.08 | |
| CMCSA | 4:00pm | 31.69 | 31.79 | 31.29 | $31.37 | -0.81 | |
| CSCO | 4:00pm | 16.08 | 16.15 | 15.93 | $16.07 | -0.29 | |
| CTXS | 4:00pm | 78.58 | 78.62 | 74.93 | $77.77 | -2.98 | |
| DELL | 4:00pm | 11.79 | 11.87 | 11.52 | $11.80 | -0.205 | |
| DISH | 4:00pm | 28.885 | 29.22 | 28.72 | $28.92 | -0.57 | |
| EBAY | 4:00pm | 43.73 | 44.43 | 42.82 | $44.24 | -0.61 | |
| SLV | 4:00pm | 26.07 | 26.38 | 25.98 | $26.21 | -0.27 | |
| FB | 4:00pm | 28.13 | 29.00 | 28.01 | $28.75 | -0.01 | |
| FWLT | 4:00pm | 16.75 | 17.15 | 16.45 | $17.11 | -0.16 | |
| GLD | 4:00pm | 152.50 | 153.33 | 152.29 | $153.03 | -0.64 | |
| GILD | 4:00pm | 52.32 | 52.39 | 51.665 | $51.89 | -1.19 | |
| GOOG | 4:00pm | 600.10 | 618.35 | 598.25 | $615.51 | +4.69 |  |
| HOLX | 4:00pm | 18.66 | 18.815 | 18.36 | $18.70 | -0.26 | |
| HSIC | 4:00pm | 76.79 | 76.83 | 75.76 | $76.22 | -1.74 | |
| IACI | 4:00pm | 47.55 | 48.27 | 47.23 | $48.15 | -0.41 | |
| ISRG | 4:00pm | 481.52 | 485.64 | 467.26 | $477.47 | -21.03 | |
| OIL | 4:00pm | 21.56 | 21.91 | 21.43 | $21.54 | -0.87 | |
| JNPR | 4:03pm | 15.27 | 15.30 | 14.68 | $15.22 | -0.43 | |
| MAT | 4:00pm | 34.19 | 34.43 | 33.84 | $34.34 | -0.05 | |
| MCD | 4:00pm | 89.22 | 89.85 | 88.25 | $88.94 | -2.64 | |
| USO | 4:00pm | 33.02 | 33.53 | 32.83 | $33.00 | -1.20 | |
| WYNN | 4:00pm | 95.35 | 95.50 | 94.00 | $95.02 | -2.29 | |
| YHOO | 4:00pm | 15.685 | 15.81 | 15.59 | $15.76 | -0.155 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 23, 2012 Stocks