Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 27, 2012 Stocks
Stock Composite Index July 27 2012 Stocks - Politics, Business, Civil, History - Posted: 27th Jul, 2012 - 10:11pm
Posts: 1 - Views: 224
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 27th Jul, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 27, 2012 Stocks
| Stock Exchange Closing July 27, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 80.81 | 83.98 | 80.48 | $83.92 | +4.625 |  |
| AXP | 4:00pm | 58.06 | 58.78 | 57.44 | $58.53 | +0.77 | |
| CMCSA | 4:00pm | 31.90 | 32.36 | 31.74 | $32.285 | +0.68 | |
| CSCO | 4:00pm | 15.46 | 15.76 | 15.30 | $15.69 | +0.31 | |
| CTXS | 4:00pm | 74.80 | 78.34 | 73.92 | $77.81 | +3.59 | |
| DELL | 4:00pm | 11.92 | 12.12 | 11.875 | $12.025 | +0.195 | |
| DISH | 4:00pm | 30.04 | 31.12 | 30.02 | $30.97 | +1.01 | |
| EBAY | 4:00pm | 44.06 | 45.48 | 43.91 | $45.215 | +1.425 | |
| SLV | 4:00pm | 26.82 | 26.99 | 26.55 | $26.955 | +0.245 | |
| FB | 4:00pm | 23.21 | 24.54 | 22.28 | $23.705 | -3.14 |  |
| FWLT | 4:00pm | 17.56 | 17.97 | 17.37 | $17.75 | +0.43 | |
| GLD | 4:00pm | 157.64 | 157.96 | 156.66 | $157.54 | +0.77 | |
| GILD | 4:00pm | 54.00 | 55.59 | 53.62 | $55.50 | +3.82 | |
| GOOG | 4:00pm | 619.40 | 635.00 | 617.50 | $634.96 | +21.60 | |
| HOLX | 4:00pm | 18.12 | 18.75 | 18.00 | $18.60 | +0.625 | |
| HSIC | 4:00pm | 76.66 | 78.33 | 76.58 | $78.16 | +1.94 | |
| IACI | 4:00pm | 52.79 | 54.20 | 52.26 | $53.855 | +0.735 | |
| ISRG | 4:00pm | 493.98 | 501.69 | 490.2001 | $498.94 | +9.74 | |
| OIL | 4:00pm | 21.90 | 22.09 | 21.8105 | $22.02 | +0.201 | |
| JNPR | 4:07pm | 16.99 | 17.97 | 16.79 | $17.79 | +0.96 | |
| MAT | 4:00pm | 34.93 | 35.44 | 34.80 | $35.28 | +0.64 | |
| MCD | 4:00pm | 89.33 | 89.69 | 88.65 | $89.19 | +0.19 | |
| USO | 4:00pm | 33.51 | 33.79 | 33.38 | $33.67 | +0.26 | |
| WYNN | 4:00pm | 93.50 | 94.85 | 93.17 | $94.61 | +2.01 | |
| YHOO | 4:00pm | 15.89 | 16.17 | 15.84 | $16.11 | +0.31 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 27, 2012 Stocks