Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 30, 2012 Stocks
Stock Composite Index July 30 2012 Stocks - Politics, Business, Civil, History - Posted: 30th Jul, 2012 - 10:11pm
Posts: 1 - Views: 286
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 30th Jul, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 30, 2012 Stocks
| Stock Exchange Closing July 30, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.20 | 84.39 | 83.04 | $83.46 | -0.46 |  |
| AXP | 4:00pm | 58.53 | 59.07 | 58.20 | $58.29 | -0.24 | |
| CMCSA | 4:00pm | 32.32 | 32.56 | 32.08 | $32.21 | -0.075 | |
| CSCO | 4:00pm | 15.69 | 16.07 | 15.67 | $15.87 | +0.18 |  |
| CTXS | 4:00pm | 77.14 | 77.32 | 71.53 | $73.25 | -4.56 | |
| DELL | 4:00pm | 12.03 | 12.05 | 11.81 | $11.85 | -0.175 | |
| DISH | 4:00pm | 30.92 | 31.20 | 30.76 | $31.12 | +0.15 | |
| EBAY | 4:00pm | 45.19 | 46.15 | 45.01 | $45.60 | +0.385 | |
| SLV | 4:00pm | 26.89 | 27.39 | 26.85 | $27.36 | +0.405 | |
| FB | 4:00pm | 24.00 | 24.04 | 23.03 | $23.15 | -0.555 | |
| FWLT | 4:00pm | 18.73 | 18.96 | 17.81 | $17.92 | +0.17 | |
| GLD | 4:00pm | 156.86 | 157.66 | 154.81 | $157.43 | -0.11 | |
| GILD | 4:00pm | 55.62 | 56.04 | 55.43 | $55.61 | +0.11 | |
| GOOG | 4:00pm | 636.29 | 642.60 | 629.50 | $632.30 | -2.66 | |
| HOLX | 4:00pm | 18.52 | 18.80 | 18.185 | $18.26 | -0.34 | |
| HSIC | 4:00pm | 78.08 | 78.38 | 76.50 | $76.80 | -1.36 | |
| IACI | 4:00pm | 53.94 | 54.10 | 52.92 | $53.25 | -0.605 | |
| ISRG | 4:00pm | 489.83 | 497.07 | 484.07 | $491.61 | -7.33 | |
| OIL | 4:00pm | 21.95 | 22.05 | 21.82 | $21.87 | -0.15 | |
| JNPR | 4:03pm | 17.69 | 17.99 | 17.31 | $17.55 | -0.24 | |
| MAT | 4:00pm | 35.28 | 35.50 | 34.99 | $35.46 | +0.18 | |
| MCD | 4:00pm | 89.38 | 89.67 | 89.12 | $89.33 | +0.14 | |
| USO | 4:00pm | 33.60 | 33.74 | 33.37 | $33.45 | -0.22 | |
| WYNN | 4:00pm | 94.495 | 96.57 | 93.70 | $94.55 | -0.06 | |
| YHOO | 4:00pm | 16.15 | 16.15 | 15.90 | $15.98 | -0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 30, 2012 Stocks