Close Topic Options

Stock Composite Index: August 1, 2012 Stocks

Stock Exchange Closing August 1, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	83.43	83.61	81.75	$81.82	-0.78
AXP	4:01pm	57.52	57.86	56.75	$56.80	-0.91
CMCSA	4:00pm	33.54	34.00	33.48	$33.55	+1.00
CSCO	4:00pm	16.00	16.07	15.76	$15.98	+0.03
CTXS	4:00pm	73.07	73.33	69.12	$69.33	-3.35
DELL	4:00pm	11.94	11.95	11.75	$11.79	-0.09
DISH	4:00pm	31.10	31.38	30.50	$30.56	-0.20
EBAY	4:00pm	44.72	44.86	43.72	$43.89	-0.41
SLV	4:00pm	26.44	26.79	26.35	$26.54	-0.58
FB	4:00pm	21.50	21.58	20.84	$20.88	-0.83
FWLT	4:00pm	17.95	18.18	17.79	$17.80	-0.24
GLD	4:00pm	155.18	155.79	154.41	$155.14	-1.35
GILD	4:00pm	54.45	54.60	53.50	$53.629	-0.701
GOOG	4:00pm	637.30	639.5084	631.38	$632.68	-0.29
HOLX	4:00pm	18.62	19.038	18.52	$18.75	+0.23
HSIC	4:00pm	75.00	75.1899	74.51	$75.03	+0.22
IACI	4:00pm	52.67	53.19	52.44	$52.47	-0.14
ISRG	4:00pm	485.00	488.77	476.79	$476.79	-4.71
OIL	3:59pm	21.56	21.8274	21.45	$21.655	+0.315
JNPR	4:06pm	17.52	18.06	16.18	$17.71	+0.18
MAT	4:00pm	35.13	35.25	34.71	$34.76	-0.41
MCD	4:01pm	89.49	89.85	89.30	$89.43	+0.07
USO	4:00pm	33.03	33.4101	32.84	$33.17	+0.49
WYNN	4:00pm	95.39	95.8699	94.11	$95.30	+1.55
YHOO	4:00pm	15.90	16.07	15.83	$15.99	+0.15
Source for Information: Yahoo! Finance

Stock Composite Index: August 1, 2012 Stocks

More opinions appreciated on stock composite index: august 1, 2012 stocks can be relevant rapidly so like we can correct and seperate fact from fiction.