Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 3, 2012 Stocks
- Politics, Business, Civil, History - Posted: 3rd Aug, 2012 - 10:11pm
Posts: 1 - Views: 327
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 3rd Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 3, 2012 Stocks
| Stock Exchange Closing August 3, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 82.42 | 83.00 | 81.98 | $82.21 | +1.17 |  |
| AXP | 4:00pm | 57.20 | 57.79 | 57.00 | $57.61 | +1.12 | |
| CMCSA | 4:00pm | 34.56 | 35.09 | 34.45 | $34.61 | +0.49 | |
| CSCO | 4:00pm | 15.99 | 16.44 | 15.97 | $16.35 | +0.61 | |
| CTXS | 4:00pm | 70.95 | 73.02 | 69.50 | $72.44 | +3.03 | |
| DELL | 4:00pm | 11.62 | 11.89 | 11.60 | $11.70 | +0.23 | |
| DISH | 4:00pm | 30.31 | 30.73 | 30.14 | $30.44 | +0.69 | |
| EBAY | 4:00pm | 44.80 | 45.21 | 44.38 | $44.50 | +0.73 | |
| SLV | 4:00pm | 26.54 | 27.09 | 26.48 | $26.96 | +0.65 | |
| FB | 4:00pm | 20.38 | 22.16 | 19.90 | $21.09 | +1.05 | |
| FWLT | 4:00pm | 18.51 | 19.72 | 18.40 | $19.66 | +1.60 | |
| GLD | 4:00pm | 154.65 | 155.89 | 154.42 | $155.55 | +1.42 | |
| GILD | 4:00pm | 58.00 | 58.52 | 56.78 | $56.87 | -0.42 |  |
| GOOG | 4:00pm | 640.00 | 643.72 | 636.14 | $641.33 | +12.58 | |
| HOLX | 4:00pm | 19.34 | 19.73 | 19.29 | $19.53 | +0.70 | |
| HSIC | 4:00pm | 75.97 | 76.98 | 75.66 | $76.39 | +1.47 | |
| IACI | 4:00pm | 52.56 | 53.31 | 52.28 | $53.10 | +1.40 | |
| ISRG | 4:00pm | 485.00 | 495.98 | 482.238 | $492.85 | +15.06 | |
| OIL | 4:00pm | 21.90 | 22.41 | 21.88 | $22.27 | +0.99 | |
| JNPR | 4:04pm | 17.92 | 18.14 | 17.68 | $18.08 | +0.50 | |
| MAT | 4:00pm | 34.94 | 35.35 | 34.89 | $35.22 | +0.66 | |
| MCD | 4:07pm | 90.17 | 90.36 | 89.29 | $89.59 | 0.00 |  |
| USO | 4:00pm | 33.53 | 34.26 | 33.47 | $34.07 | +1.47 | |
| WYNN | 4:00pm | 95.325 | 96.38 | 95.01 | $95.56 | +2.03 | |
| YHOO | 4:00pm | 15.91 | 16.03 | 15.82 | $15.97 | +0.225 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 3, 2012 Stocks