Close Topic Options

Stock Composite Index: August 3, 2012 Stocks

Stock Exchange Closing August 3, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	82.42	83.00	81.98	$82.21	+1.17
AXP	4:00pm	57.20	57.79	57.00	$57.61	+1.12
CMCSA	4:00pm	34.56	35.09	34.45	$34.61	+0.49
CSCO	4:00pm	15.99	16.44	15.97	$16.35	+0.61
CTXS	4:00pm	70.95	73.02	69.50	$72.44	+3.03
DELL	4:00pm	11.62	11.89	11.60	$11.70	+0.23
DISH	4:00pm	30.31	30.73	30.14	$30.44	+0.69
EBAY	4:00pm	44.80	45.21	44.38	$44.50	+0.73
SLV	4:00pm	26.54	27.09	26.48	$26.96	+0.65
FB	4:00pm	20.38	22.16	19.90	$21.09	+1.05
FWLT	4:00pm	18.51	19.72	18.40	$19.66	+1.60
GLD	4:00pm	154.65	155.89	154.42	$155.55	+1.42
GILD	4:00pm	58.00	58.52	56.78	$56.87	-0.42
GOOG	4:00pm	640.00	643.72	636.14	$641.33	+12.58
HOLX	4:00pm	19.34	19.73	19.29	$19.53	+0.70
HSIC	4:00pm	75.97	76.98	75.66	$76.39	+1.47
IACI	4:00pm	52.56	53.31	52.28	$53.10	+1.40
ISRG	4:00pm	485.00	495.98	482.238	$492.85	+15.06
OIL	4:00pm	21.90	22.41	21.88	$22.27	+0.99
JNPR	4:04pm	17.92	18.14	17.68	$18.08	+0.50
MAT	4:00pm	34.94	35.35	34.89	$35.22	+0.66
MCD	4:07pm	90.17	90.36	89.29	$89.59	0.00
USO	4:00pm	33.53	34.26	33.47	$34.07	+1.47
WYNN	4:00pm	95.325	96.38	95.01	$95.56	+2.03
YHOO	4:00pm	15.91	16.03	15.82	$15.97	+0.225
Source for Information: Yahoo! Finance

Stock Composite Index: August 3, 2012 Stocks

I saw this topic stock composite index: august 3, 2012 stocks could be elaborated promptly to understand stock composite index: august intensively find out.