Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 10, 2012 Stocks
- Politics, Business, Civil, History - Posted: 10th Aug, 2012 - 10:11pm
Posts: 1 - Views: 317
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 10th Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 10, 2012 Stocks
| Stock Exchange Closing August 10, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 81.93 | 82.78 | 81.70 | $82.73 | +0.76 |  |
| AXP | 4:00pm | 56.26 | 56.30 | 55.40 | $55.85 | -0.62 |  |
| CMCSA | 4:00pm | 34.52 | 34.75 | 34.30 | $34.73 | +0.18 | |
| CSCO | 4:00pm | 17.49 | 17.56 | 17.30 | $17.54 | -0.16 | |
| CTXS | 4:00pm | 75.17 | 76.29 | 74.60 | $76.26 | +0.71 | |
| DELL | 4:00pm | 12.28 | 12.42 | 12.22 | $12.41 | +0.02 | |
| DISH | 4:00pm | 31.00 | 31.00 | 30.35 | $30.91 | -0.08 | |
| EBAY | 4:00pm | 44.19 | 44.58 | 43.73 | $43.99 | -0.28 | |
| SLV | 4:00pm | 26.98 | 27.48 | 26.90 | $27.26 | -0.03 | |
| FB | 4:00pm | 21.40 | 21.82 | 21.13 | $21.807 | +0.797 | |
| FWLT | 4:00pm | 19.74 | 20.00 | 19.56 | $19.88 | -0.09 | |
| GLD | 4:00pm | 156.88 | 157.82 | 156.6523 | $157.18 | +0.19 | |
| GILD | 4:00pm | 56.87 | 56.93 | 56.47 | $56.77 | -0.13 | |
| GOOG | 4:00pm | 638.59 | 642.24 | 636.13 | $642.00 | -0.35 | |
| HOLX | 4:00pm | 19.70 | 19.95 | 19.70 | $19.91 | +0.11 | |
| HSIC | 4:00pm | 76.60 | 77.32 | 76.1077 | $77.16 | +0.54 | |
| IACI | 4:00pm | 51.42 | 52.39 | 51.28 | $52.34 | +0.87 | |
| ISRG | 4:00pm | 497.35 | 498.976 | 492.01 | $498.58 | +1.02 | |
| OIL | 4:00pm | 22.55 | 22.85 | 22.45 | $22.85 | -0.03 | |
| JNPR | 4:04pm | 19.23 | 19.33 | 19.01 | $19.24 | -0.16 | |
| MAT | 4:00pm | 35.33 | 35.65 | 35.29 | $35.65 | +0.21 | |
| MCD | 4:00pm | 87.25 | 88.23 | 87.20 | $88.20 | +1.05 | |
| USO | 4:00pm | 34.48 | 34.87 | 34.34 | $34.85 | -0.08 | |
| WYNN | 4:00pm | 101.23 | 101.98 | 99.87 | $101.83 | +0.30 | |
| YHOO | 4:00pm | 15.25 | 15.35 | 15.01 | $15.15 | -0.86 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 10, 2012 Stocks