Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 14, 2012 Stocks
- Politics, Business, Civil, History - Posted: 14th Aug, 2012 - 10:11pm
Posts: 1 - Views: 285
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 14th Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 14, 2012 Stocks
| Stock Exchange Closing August 14, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 82.25 | 83.62 | 82.02 | $83.54 | +1.67 |  |
| AXP | 4:00pm | 56.53 | 56.78 | 55.95 | $56.08 | -0.05 |  |
| CMCSA | 4:00pm | 34.73 | 34.885 | 34.33 | $34.355 | -0.195 | |
| CSCO | 4:00pm | 17.385 | 17.40 | 17.11 | $17.17 | -0.17 | |
| CTXS | 4:00pm | 76.13 | 76.34 | 75.19 | $75.47 | -0.51 | |
| DELL | 4:00pm | 12.41 | 12.42 | 12.14 | $12.19 | -0.14 | |
| DISH | 4:00pm | 31.12 | 31.25 | 30.56 | $30.63 | -0.38 | |
| EBAY | 4:00pm | 45.61 | 46.05 | 45.25 | $45.36 | +0.04 | |
| SLV | 4:00pm | 26.92 | 27.00 | 26.87 | $26.96 | +0.04 | |
| FB | 4:00pm | 21.41 | 21.60 | 20.25 | $20.38 | -1.22 | |
| FWLT | 4:00pm | 20.25 | 20.29 | 19.63 | $19.72 | -0.20 | |
| GLD | 4:00pm | 155.04 | 155.58 | 154.83 | $155.13 | -0.86 | |
| GILD | 4:00pm | 56.99 | 57.82 | 56.77 | $57.57 | +0.94 | |
| GOOG | 4:00pm | 659.25 | 672.85 | 659.00 | $668.66 | +8.65 | |
| HOLX | 4:00pm | 19.95 | 20.05 | 19.76 | $19.86 | -0.02 | |
| HSIC | 4:00pm | 77.31 | 77.31 | 76.5284 | $76.77 | -0.39 | |
| IACI | 4:00pm | 52.15 | 52.72 | 51.61 | $51.72 | -0.18 | |
| ISRG | 4:00pm | 512.46 | 512.46 | 504.2291 | $509.86 | +1.55 | |
| OIL | 4:00pm | 22.85 | 22.98 | 22.75 | $22.85 | +0.17 | |
| JNPR | 4:01pm | 18.94 | 18.94 | 17.9075 | $18.07 | -0.85 | |
| MAT | 4:00pm | 35.64 | 35.84 | 35.52 | $35.66 | +0.07 | |
| MCD | 4:00pm | 88.06 | 88.28 | 87.92 | $88.12 | +0.22 | |
| USO | 4:00pm | 34.89 | 35.09 | 34.72 | $34.92 | +0.26 | |
| WYNN | 4:00pm | 100.96 | 101.34 | 99.3155 | $99.54 | -0.59 | |
| YHOO | 4:00pm | 15.04 | 15.05 | 14.69 | $14.73 | -0.29 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 14, 2012 Stocks