Close Topic Options

Stock Composite Index: August 16, 2012 Stocks

Stock Exchange Closing August 16, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	83.67	83.84	82.77	$83.10	-0.55
AXP	4:00pm	56.74	57.54	56.66	$57.37	+0.71
CMCSA	4:00pm	34.28	34.39	34.06	$34.14	-0.05
CSCO	4:00pm	18.65	19.14	18.57	$19.02	+1.67
CTXS	4:00pm	75.86	77.16	75.17	$76.85	+1.79
DELL	4:00pm	12.22	12.30	12.10	$12.23	+0.02
DISH	4:00pm	31.08	31.20	30.80	$31.00	-0.05
					$
SLV	4:00pm	27.04	27.435	26.95	$27.37	+0.40
FB	4:00pm	20.44	20.48	19.69	$19.87	-1.33
FWLT	4:00pm	19.87	20.14	19.70	$20.00	+0.15
GLD	4:00pm	155.85	157.09	155.50	$156.56	+0.93
GILD	4:00pm	56.96	58.00	56.31	$56.687	-1.283
GOOG	4:00pm	667.735	674.64	667.08	$672.87	+5.33
HOLX	4:00pm	19.76	20.00	19.67	$19.82	+0.07
HSIC	4:00pm	77.51	77.81	76.93	$77.52	-0.26
IACI	4:00pm	52.80	52.97	52.325	$52.49	+0.02
ISRG	4:00pm	517.89	518.37	512.00	$514.95	-2.36
OIL	4:00pm	23.15	23.45	23.044	$23.30	+0.24
JNPR	4:03pm	18.87	19.07	18.58	$18.59	+0.15
					$
MCD	4:00pm	87.94	88.05	87.44	$87.46	-0.35
USO	4:00pm	35.33	35.76	35.1661	$35.56	+0.37
WYNN	4:00pm	100.51	104.78	100.4001	$104.24	+4.03
YHOO	4:00pm	14.81	15.01	14.75	$14.99	+0.23
Source for Information: Yahoo! Finance

Stock Composite Index: August 16, 2012 Stocks

What's up with stock composite index: august 16, 2012 stocks should have been analyzed briskly to find out conceive the erroneous opinions about stock composite index: august from the truth.