Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 16, 2012 Stocks
- Politics, Business, Civil, History - Posted: 16th Aug, 2012 - 10:13pm
Posts: 1 - Views: 263
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 16th Aug, 2012 - 10:13pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 16, 2012 Stocks
| Stock Exchange Closing August 16, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.67 | 83.84 | 82.77 | $83.10 | -0.55 |  |
| AXP | 4:00pm | 56.74 | 57.54 | 56.66 | $57.37 | +0.71 |  |
| CMCSA | 4:00pm | 34.28 | 34.39 | 34.06 | $34.14 | -0.05 | |
| CSCO | 4:00pm | 18.65 | 19.14 | 18.57 | $19.02 | +1.67 | |
| CTXS | 4:00pm | 75.86 | 77.16 | 75.17 | $76.85 | +1.79 | |
| DELL | 4:00pm | 12.22 | 12.30 | 12.10 | $12.23 | +0.02 | |
| DISH | 4:00pm | 31.08 | 31.20 | 30.80 | $31.00 | -0.05 | |
| $ |  |
||||||
| SLV | 4:00pm | 27.04 | 27.435 | 26.95 | $27.37 | +0.40 | |
| FB | 4:00pm | 20.44 | 20.48 | 19.69 | $19.87 | -1.33 | |
| FWLT | 4:00pm | 19.87 | 20.14 | 19.70 | $20.00 | +0.15 | |
| GLD | 4:00pm | 155.85 | 157.09 | 155.50 | $156.56 | +0.93 | |
| GILD | 4:00pm | 56.96 | 58.00 | 56.31 | $56.687 | -1.283 | |
| GOOG | 4:00pm | 667.735 | 674.64 | 667.08 | $672.87 | +5.33 | |
| HOLX | 4:00pm | 19.76 | 20.00 | 19.67 | $19.82 | +0.07 | |
| HSIC | 4:00pm | 77.51 | 77.81 | 76.93 | $77.52 | -0.26 | |
| IACI | 4:00pm | 52.80 | 52.97 | 52.325 | $52.49 | +0.02 | |
| ISRG | 4:00pm | 517.89 | 518.37 | 512.00 | $514.95 | -2.36 | |
| OIL | 4:00pm | 23.15 | 23.45 | 23.044 | $23.30 | +0.24 | |
| JNPR | 4:03pm | 18.87 | 19.07 | 18.58 | $18.59 | +0.15 | |
| $ | |
||||||
| MCD | 4:00pm | 87.94 | 88.05 | 87.44 | $87.46 | -0.35 | |
| USO | 4:00pm | 35.33 | 35.76 | 35.1661 | $35.56 | +0.37 | |
| WYNN | 4:00pm | 100.51 | 104.78 | 100.4001 | $104.24 | +4.03 | |
| YHOO | 4:00pm | 14.81 | 15.01 | 14.75 | $14.99 | +0.23 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 16, 2012 Stocks