Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 20, 2012 Stocks
- Politics, Business, Civil, History - Posted: 20th Aug, 2012 - 10:11pm
Posts: 1 - Views: 361
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 20th Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 20, 2012 Stocks
| Stock Exchange Closing August 20, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.21 | 83.378 | 82.65 | $83.24 | -0.14 |  |
| AXP | 4:00pm | 57.29 | 57.37 | 56.63 | $56.90 | -0.69 | |
| CMCSA | 4:00pm | 33.89 | 34.11 | 33.73 | $33.90 | -0.12 | |
| CSCO | 4:00pm | 19.02 | 19.15 | 18.80 | $18.94 | -0.12 | |
| CTXS | 4:00pm | 77.86 | 78.17 | 76.32 | $76.76 | -1.32 | |
| DELL | 4:00pm | 12.21 | 12.62 | 12.20 | $12.56 | +0.34 |  |
| DISH | 4:00pm | 31.53 | 31.72 | 31.41 | $31.49 | -0.30 | |
| EBAY | 4:00pm | 47.04 | 47.07 | 46.15 | $46.40 | -0.47 | |
| SLV | 4:00pm | 27.25 | 27.97 | 27.24 | $27.95 | +0.72 | |
| FB | 4:00pm | 19.06 | 20.13 | 18.75 | $20.011 | +0.961 | |
| FWLT | 4:00pm | 19.96 | 20.46 | 19.80 | $20.27 | +0.31 | |
| GLD | 4:00pm | 156.52 | 157.395 | 156.47 | $157.26 | +0.54 | |
| GILD | 4:00pm | 56.85 | 56.87 | 55.86 | $56.49 | -0.26 | |
| GOOG | 4:00pm | 675.50 | 678.87 | 672.66 | $675.54 | -1.60 | |
| HOLX | 4:00pm | 19.88 | 19.97 | 19.68 | $19.83 | -0.05 | |
| HSIC | 4:00pm | 78.12 | 78.32 | 77.55 | $77.66 | -0.46 | |
| IACI | 4:00pm | 52.20 | 52.509 | 51.90 | $52.31 | -0.02 | |
| ISRG | 4:00pm | 510.18 | 513.70 | 507.45 | $510.32 | -1.41 | |
| OIL | 4:00pm | 23.48 | 23.53 | 23.2701 | $23.50 | -0.0799 | |
| JNPR | 4:00pm | 18.39 | 18.59 | 18.18 | $18.33 | -0.12 | |
| MAT | 4:00pm | 35.60 | 35.86 | 35.49 | $35.73 | -0.03 | |
| MCD | 4:00pm | 87.16 | 88.22 | 87.16 | $88.17 | +0.81 | |
| USO | 4:00pm | 35.82 | 35.88 | 35.49 | $35.83 | -0.12 | |
| WYNN | 4:00pm | 108.09 | 110.00 | 105.25 | $105.60 | +0.80 | |
| YHOO | 4:00pm | 15.03 | 15.05 | 14.88 | $14.96 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 20, 2012 Stocks