Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 22, 2012 Stocks
- Politics, Business, Civil, History - Posted: 22nd Aug, 2012 - 10:11pm
Posts: 1 - Views: 314
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 22nd Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 22, 2012 Stocks
| Stock Exchange Closing August 22, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.21 | 84.19 | 82.85 | $83.87 | +0.76 |  |
| AXP | 4:00pm | 56.54 | 57.07 | 56.3802 | $56.82 | +0.22 | |
| CMCSA | 4:00pm | 33.96 | 34.15 | 33.90 | $33.97 | -0.07 |  |
| CSCO | 4:00pm | 19.09 | 19.22 | 18.96 | $19.219 | +0.059 | |
| CTXS | 4:00pm | 76.96 | 77.87 | 75.92 | $77.68 | +0.42 | |
| DELL | 4:00pm | 11.63 | 11.90 | 11.41 | $11.68 | -0.66 | |
| DISH | 4:00pm | 31.19 | 31.56 | 31.01 | $31.53 | +0.45 | |
| EBAY | 4:00pm | 46.95 | 48.08 | 46.87 | $47.00 | +1.15 | |
| SLV | 4:00pm | 28.55 | 29.01 | 28.50 | $28.92 | +0.55 | |
| FB | 4:00pm | 19.36 | 19.53 | 18.96 | $19.439 | +0.28 | |
| FWLT | 4:00pm | 20.42 | 20.52 | 20.0101 | $20.47 | -0.01 | |
| GLD | 4:00pm | 159.19 | 160.63 | 158.51 | $160.54 | +1.71 | |
| GILD | 4:00pm | 56.60 | 57.10 | 56.46 | $56.48 | -0.34 | |
| GOOG | 4:00pm | 667.38 | 680.60 | 666.698 | $677.18 | +7.67 | |
| HOLX | 4:00pm | 19.69 | 19.835 | 19.5299 | $19.67 | -0.15 | |
| HSIC | 4:00pm | 77.32 | 77.92 | 76.82 | $77.35 | -0.53 | |
| IACI | 4:00pm | 51.78 | 52.09 | 50.78 | $51.69 | -0.21 | |
| ISRG | 4:00pm | 506.87 | 509.40 | 503.0101 | $507.76 | +0.26 | |
| OIL | 4:00pm | 23.60 | 23.84 | 23.56 | $23.78 | +0.17 | |
| JNPR | 4:04pm | 18.09 | 18.34 | 17.96 | $18.26 | +0.06 | |
| MAT | 4:00pm | 35.49 | 35.61 | 35.31 | $35.48 | -0.06 | |
| MCD | 4:02pm | 88.63 | 88.80 | 88.26 | $88.55 | +0.03 | |
| USO | 4:00pm | 35.97 | 36.30 | 35.91 | $36.22 | +0.24 | |
| WYNN | 4:00pm | 105.36 | 107.10 | 104.84 | $105.80 | +0.39 | |
| YHOO | 4:00pm | 14.945 | 14.99 | 14.86 | $14.92 | -0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 22, 2012 Stocks