Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 27, 2012 Stocks
- Politics, Business, Civil, History - Posted: 27th Aug, 2012 - 10:11pm
Posts: 1 - Views: 432
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 27th Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 27, 2012 Stocks
| Stock Exchange Closing August 27, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.36 | 85.2777 | 84.02 | $84.43 | -0.16 |  |
| AXP | 4:00pm | 57.60 | 57.86 | 57.20 | $57.42 | -0.07 | |
| CMCSA | 4:00pm | 33.93 | 34.09 | 33.84 | $33.97 | +0.02 |  |
| CSCO | 4:00pm | 19.22 | 19.37 | 19.14 | $19.36 | +0.16 | |
| CTXS | 4:00pm | 77.29 | 78.23 | 76.411 | $77.17 | +0.17 | |
| DELL | 4:00pm | 11.29 | 11.305 | 11.10 | $11.12 | -0.14 | |
| DISH | 4:00pm | 32.52 | 32.58 | 31.95 | $32.02 | -0.25 | |
| EBAY | 4:00pm | 47.31 | 47.38 | 46.66 | $46.98 | -0.12 | |
| SLV | 4:00pm | 29.90 | 30.24 | 29.74 | $29.74 | 0.00 |  |
| FB | 4:00pm | 19.49 | 19.53 | 19.10 | $19.15 | -0.259 | |
| FWLT | 4:00pm | 21.00 | 21.05 | 20.69 | $20.78 | -0.22 | |
| GLD | 4:00pm | 161.77 | 162.294 | 161.34 | $161.36 | -0.61 | |
| GILD | 4:00pm | 57.32 | 57.48 | 56.34 | $57.19 | -0.10 | |
| GOOG | 4:00pm | 662.99 | 672.00 | 659.24 | $669.22 | -9.41 | |
| HOLX | 4:00pm | 19.51 | 19.61 | 19.37 | $19.51 | +0.05 | |
| HSIC | 4:00pm | 76.46 | 76.63 | 75.85 | $76.00 | -0.25 | |
| IACI | 4:00pm | 52.03 | 52.49 | 51.67 | $51.92 | +0.42 | |
| ISRG | 4:00pm | 505.66 | 506.35 | 499.00 | $500.69 | -4.83 | |
| OIL | 4:00pm | 23.24 | 23.37 | 23.05 | $23.36 | -0.03 | |
| JNPR | 4:03pm | 17.80 | 17.86 | 17.52 | $17.75 | +0.01 | |
| MAT | 4:00pm | 35.18 | 35.43 | 35.12 | $35.19 | -0.15 | |
| MCD | 4:00pm | 89.28 | 89.82 | 89.01 | $89.54 | +0.62 | |
| USO | 4:00pm | 35.45 | 35.62 | 35.14 | $35.61 | -0.07 | |
| WYNN | 4:00pm | 106.13 | 106.30 | 104.51 | $105.47 | +0.14 | |
| YHOO | 4:00pm | 14.92 | 14.93 | 14.77 | $14.85 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 27, 2012 Stocks