Close Topic Options

Stock Composite Index: November 24, 2016 Stocks

Stock Exchange Closing November 24, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	142.94	145.17	142.84	$145.03	+0.00
AXP	4:00pm	71.94	72.92	71.51	$72.88	+1.16
CMCSA	4:00pm	69.11	69.92	68.92	$68.96	+0.00
CSCO	4:00pm	29.83	29.95	29.56	$29.71	+0.00
CTXS	4:00pm	88.08	88.35	86.84	$87.68	+0.00
HMC	4:03pm	28.50	28.70	28.44	$28.68	+0.16
DISH	4:00pm	55.94	56.51	55.61	$55.69	+0.00
EBAY	4:00pm	28.99	29.07	28.65	$28.90	+0.00
SLV	8:00pm	15.50	15.62	15.34	$15.52	-0.28
FB	4:00pm	121.23	121.31	119.94	$120.84	+0.00
NFLX	4:00pm	117.76	118.89	117.31	$117.69	+0.00
GLD	8:00pm	113.87	113.88	112.65	$113.25	-2.29
GILD	4:00pm	73.85	75.35	73.76	$75.30	+0.00
GOOG	4:00pm	767.73	768.28	755.25	$760.99	+0.00
HOLX	4:00pm	38.42	39.13	38.42	$38.97	+0.00
HSIC	4:00pm	152.77	153.89	150.67	$152.96	+0.00
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	641.12	646.40	637.49	$645.28	+0.00
OIL	8:00pm	5.66	5.82	5.65	$5.72	+0.01
JNPR	4:00pm	26.33	26.58	26.19	$26.39	+0.05
MAT	4:00pm	31.39	32.02	31.39	$32.02	+0.00
MCD	4:00pm	119.73	120.76	119.73	$120.14	+0.45
TWTR	4:00pm	18.45	18.59	18.08	$18.22	-0.41
USO	8:00pm	10.60	10.77	10.56	$10.67	+0.04
WYNN	4:00pm	97.95	101.53	97.55	$101.32	+0.00
YHOO	4:00pm	40.91	40.98	40.54	$40.96	+0.00
Source for Information: Yahoo! Finance

Stock Composite Index: November 24, 2016 Stocks

I was thinking about stock composite index: november 24, 2016 stocks this needs looking into rapidly to know and know and maybe get a better idea.