Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 28, 2012 Stocks
- Politics, Business, Civil, History - Posted: 28th Aug, 2012 - 10:11pm
Posts: 1 - Views: 283
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 28th Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 28, 2012 Stocks
| Stock Exchange Closing August 28, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.12 | 84.52 | 84.00 | $84.01 | -0.42 |  |
| AXP | 4:00pm | 57.18 | 57.8118 | 56.96 | $57.56 | +0.14 |  |
| CMCSA | 4:00pm | 33.90 | 34.065 | 33.76 | $33.95 | -0.02 | |
| CSCO | 4:00pm | 19.30 | 19.35 | 19.16 | $19.22 | -0.14 | |
| CTXS | 4:00pm | 76.89 | 77.66 | 76.42 | $77.04 | -0.13 | |
| DELL | 4:00pm | 11.09 | 11.19 | 10.88 | $10.911 | -0.209 | |
| DISH | 4:00pm | 31.98 | 32.16 | 31.83 | $31.83 | -0.19 | |
| EBAY | 4:00pm | 46.90 | 47.21 | 46.74 | $46.94 | -0.04 | |
| SLV | 4:00pm | 29.93 | 30.00 | 29.73 | $29.93 | +0.19 | |
| FB | 4:00pm | 19.10 | 19.38 | 18.95 | $19.34 | +0.19 | |
| FWLT | 4:00pm | 20.85 | 21.49 | 20.7121 | $21.34 | +0.56 | |
| GLD | 4:00pm | 161.63 | 162.19 | 161.30 | $161.64 | +0.28 | |
| GILD | 4:00pm | 57.59 | 58.25 | 57.53 | $57.63 | +0.44 | |
| GOOG | 4:00pm | 665.00 | 677.62 | 664.74 | $677.25 | +8.03 | |
| HOLX | 4:00pm | 19.49 | 19.68 | 19.34 | $19.57 | +0.06 | |
| HSIC | 4:00pm | 75.84 | 76.39 | 75.675 | $76.19 | +0.19 | |
| IACI | 4:00pm | 51.965 | 53.38 | 51.76 | $52.18 | +0.26 | |
| ISRG | 4:00pm | 499.51 | 500.56 | 496.30 | $498.01 | -2.68 | |
| OIL | 4:00pm | 23.43 | 23.577 | 23.30 | $23.51 | +0.15 | |
| JNPR | 4:03pm | 17.67 | 18.46 | 17.55 | $18.34 | +0.59 | |
| MAT | 4:00pm | 35.23 | 35.3298 | 35.01 | $35.01 | -0.18 | |
| MCD | 4:00pm | 89.43 | 89.75 | 88.96 | $89.14 | -0.40 | |
| USO | 4:00pm | 35.73 | 35.90 | 35.52 | $35.79 | +0.18 | |
| WYNN | 4:00pm | 105.00 | 105.95 | 104.32 | $105.23 | -0.24 | |
| YHOO | 4:00pm | 14.82 | 14.87 | 14.69 | $14.72 | -0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 28, 2012 Stocks