Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 29, 2012 Stocks
- Politics, Business, Civil, History - Posted: 29th Aug, 2012 - 10:11pm
Posts: 1 - Views: 288
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 29th Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 29, 2012 Stocks
| Stock Exchange Closing August 29, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.68 | 84.13 | 83.5801 | $83.72 | -0.29 |  |
| AXP | 4:00pm | 57.59 | 57.76 | 57.18 | $57.42 | -0.14 | |
| CMCSA | 4:00pm | 33.92 | 34.16 | 33.88 | $33.95 | 0.00 |  |
| CSCO | 4:00pm | 19.22 | 19.26 | 19.00 | $19.20 | -0.02 | |
| CTXS | 4:00pm | 77.27 | 78.05 | 76.70 | $77.97 | +0.93 |  |
| DELL | 4:00pm | 10.95 | 10.97 | 10.87 | $10.88 | -0.031 | |
| DISH | 4:00pm | 31.81 | 31.93 | 31.47 | $31.83 | 0.00 | |
| EBAY | 4:00pm | 47.31 | 47.91 | 47.22 | $47.49 | +0.55 | |
| SLV | 4:00pm | 29.93 | 29.95 | 29.61 | $29.75 | -0.18 | |
| FB | 4:00pm | 19.34 | 19.38 | 19.07 | $19.10 | -0.24 | |
| FWLT | 4:00pm | 21.34 | 21.70 | 21.17 | $21.49 | +0.15 | |
| GLD | 4:00pm | 161.60 | 161.68 | 160.18 | $160.59 | -1.05 | |
| GILD | 4:00pm | 57.65 | 58.01 | 57.3557 | $57.76 | +0.13 | |
| GOOG | 4:00pm | 677.37 | 688.99 | 676.15 | $688.01 | +10.76 | |
| HOLX | 4:00pm | 19.54 | 19.90 | 19.51 | $19.72 | +0.15 | |
| HSIC | 4:00pm | 76.20 | 76.795 | 76.10 | $76.78 | +0.59 | |
| IACI | 4:00pm | 52.26 | 52.36 | 51.60 | $52.23 | +0.05 | |
| ISRG | 4:00pm | 498.15 | 500.14 | 496.04 | $496.54 | -1.47 | |
| OIL | 4:00pm | 23.44 | 23.46 | 23.14 | $23.21 | -0.30 | |
| JNPR | 4:03pm | 18.29 | 18.61 | 18.29 | $18.48 | +0.14 | |
| MAT | 4:00pm | 34.96 | 35.41 | 34.87 | $35.36 | +0.35 | |
| MCD | 4:01pm | 89.01 | 89.81 | 89.01 | $89.65 | +0.51 | |
| USO | 4:00pm | 35.74 | 35.745 | 35.27 | $35.38 | -0.41 | |
| WYNN | 4:00pm | 105.25 | 105.675 | 103.655 | $104.92 | -0.31 | |
| YHOO | 4:00pm | 14.73 | 14.94 | 14.70 | $14.84 | +0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 29, 2012 Stocks