Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 13, 2012 Stocks
- Politics, Business, Civil, History - Posted: 13th Sep, 2012 - 10:11pm
Posts: 1 - Views: 256
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 13th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 13, 2012 Stocks
| Stock Exchange Closing September 13, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 82.91 | 83.71 | 82.15 | $83.325 | +0.175 |  |
| AXP | 4:02pm | 57.39 | 59.29 | 57.25 | $59.05 | +1.78 | |
| CMCSA | 4:00pm | 34.58 | 35.315 | 34.47 | $35.25 | +0.66 | |
| CSCO | 4:00pm | 19.05 | 19.52 | 19.02 | $19.36 | +0.28 | |
| CTXS | 4:00pm | 80.00 | 80.92 | 78.48 | $80.31 | +0.03 | |
| DELL | 4:00pm | 10.61 | 10.66 | 10.49 | $10.63 | -0.01 |  |
| DISH | 4:00pm | 32.49 | 33.27 | 32.31 | $33.1499 | +0.4499 | |
| EBAY | 4:00pm | 47.96 | 49.08 | 47.68 | $48.875 | +0.885 | |
| SLV | 4:00pm | 32.14 | 33.75 | 31.67 | $33.613 | +1.403 | |
| FB | 4:00pm | 20.96 | 21.48 | 20.61 | $20.713 | -0.218 | |
| FWLT | 4:00pm | 23.01 | 23.90 | 22.56 | $23.7812 | +1.0912 | |
| GLD | 4:00pm | 167.87 | 171.91 | 166.30 | $171.31 | +3.39 | |
| GILD | 4:00pm | 59.76 | 60.57 | 59.52 | $60.245 | +0.495 | |
| GOOG | 4:00pm | 693.07 | 709.00 | 690.54 | $706.04 | +15.16 | |
| HOLX | 4:00pm | 19.85 | 20.3301 | 19.73 | $20.21 | +0.38 | |
| HSIC | 4:00pm | 76.98 | 77.82 | 76.712 | $77.50 | +0.52 | |
| IACI | 4:00pm | 51.51 | 52.46 | 50.9301 | $52.13 | +0.69 | |
| ISRG | 4:00pm | 486.00 | 493.03 | 481.26 | $489.72 | +3.64 | |
| OIL | 4:00pm | 24.02 | 24.06 | 23.57 | $23.97 | +0.32 | |
| JNPR | 4:04pm | 19.21 | 19.59 | 18.92 | $19.41 | +0.08 | |
| MAT | 4:00pm | 35.58 | 35.75 | 35.38 | $35.66 | +0.12 | |
| MCD | 4:00pm | 90.54 | 91.8899 | 90.54 | $91.57 | +0.75 | |
| USO | 4:00pm | 36.57 | 36.61 | 35.91 | $36.51 | +0.47 | |
| WYNN | 4:00pm | 106.71 | 110.42 | 106.49 | $110.02 | +2.57 | |
| YHOO | 4:00pm | 15.40 | 15.69 | 15.37 | $15.595 | +0.195 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 13, 2012 Stocks