Close Topic Options

Stock Composite Index: September 13, 2012 Stocks

Stock Exchange Closing September 13, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	82.91	83.71	82.15	$83.325	+0.175
AXP	4:02pm	57.39	59.29	57.25	$59.05	+1.78
CMCSA	4:00pm	34.58	35.315	34.47	$35.25	+0.66
CSCO	4:00pm	19.05	19.52	19.02	$19.36	+0.28
CTXS	4:00pm	80.00	80.92	78.48	$80.31	+0.03
DELL	4:00pm	10.61	10.66	10.49	$10.63	-0.01
DISH	4:00pm	32.49	33.27	32.31	$33.1499	+0.4499
EBAY	4:00pm	47.96	49.08	47.68	$48.875	+0.885
SLV	4:00pm	32.14	33.75	31.67	$33.613	+1.403
FB	4:00pm	20.96	21.48	20.61	$20.713	-0.218
FWLT	4:00pm	23.01	23.90	22.56	$23.7812	+1.0912
GLD	4:00pm	167.87	171.91	166.30	$171.31	+3.39
GILD	4:00pm	59.76	60.57	59.52	$60.245	+0.495
GOOG	4:00pm	693.07	709.00	690.54	$706.04	+15.16
HOLX	4:00pm	19.85	20.3301	19.73	$20.21	+0.38
HSIC	4:00pm	76.98	77.82	76.712	$77.50	+0.52
IACI	4:00pm	51.51	52.46	50.9301	$52.13	+0.69
ISRG	4:00pm	486.00	493.03	481.26	$489.72	+3.64
OIL	4:00pm	24.02	24.06	23.57	$23.97	+0.32
JNPR	4:04pm	19.21	19.59	18.92	$19.41	+0.08
MAT	4:00pm	35.58	35.75	35.38	$35.66	+0.12
MCD	4:00pm	90.54	91.8899	90.54	$91.57	+0.75
USO	4:00pm	36.57	36.61	35.91	$36.51	+0.47
WYNN	4:00pm	106.71	110.42	106.49	$110.02	+2.57
YHOO	4:00pm	15.40	15.69	15.37	$15.595	+0.195
Source for Information: Yahoo! Finance

Stock Composite Index: September 13, 2012 Stocks

I feel stock composite index: september 13, 2012 stocks needs more replies speedily to hopefully get to get the facts.