Close Topic Options

Stock Composite Index: September 14, 2012 Stocks

Stock Exchange Closing September 14, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	83.16	83.59	81.08	$81.36	-1.965
AXP	4:03pm	59.24	59.30	58.85	$59.27	+0.22
CMCSA	4:00pm	35.25	35.45	35.04	$35.30	+0.05
CSCO	4:00pm	19.37	19.69	19.34	$19.49	+0.13
CTXS	4:00pm	80.25	82.13	79.99	$81.74	+1.43
DELL	4:00pm	10.62	10.87	10.61	$10.83	+0.20
DISH	4:00pm	33.06	33.39	32.97	$33.07	-0.0799
EBAY	4:00pm	49.20	50.645	49.11	$49.97	+1.095
SLV	4:00pm	33.55	33.66	33.33	$33.60	-0.013
FB	4:00pm	21.10	22.08	20.90	$22.00	+1.287
FWLT	4:00pm	23.78	24.60	23.39	$24.56	+0.7788
GLD	4:00pm	171.89	172.23	171.31	$171.80	+0.49
GILD	4:00pm	60.25	62.66	60.00	$62.02	+1.775
GOOG	4:00pm	709.22	713.00	707.01	$709.68	+3.64
HOLX	4:00pm	20.26	20.98	20.215	$20.95	+0.74
HSIC	4:00pm	77.68	77.72	76.74	$77.07	-0.43
IACI	4:00pm	52.35	52.78	52.245	$52.65	+0.52
ISRG	4:00pm	492.90	502.4183	487.30	$501.65	+11.93
OIL	4:00pm	24.28	24.44	24.0786	$24.23	+0.26
JNPR	4:05pm	19.39	20.00	19.25	$19.33	-0.08
MAT	4:00pm	35.71	36.20	35.40	$36.17	+0.51
MCD	4:00pm	91.87	92.12	91.47	$91.70	+0.13
USO	4:00pm	36.96	37.17	36.65	$36.84	+0.33
WYNN	4:00pm	110.93	114.50	110.80	$113.02	+3.00
YHOO	4:00pm	15.71	15.84	15.62	$15.77	+0.175
Source for Information: Yahoo! Finance

Stock Composite Index: September 14, 2012 Stocks

In my opinion stock composite index: september 14, 2012 stocks can be relevant today how what become more aware about stock composite index: september.