Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 14, 2012 Stocks
- Politics, Business, Civil, History - Posted: 14th Sep, 2012 - 10:11pm
Posts: 1 - Views: 273
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 14th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 14, 2012 Stocks
| Stock Exchange Closing September 14, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.16 | 83.59 | 81.08 | $81.36 | -1.965 |  |
| AXP | 4:03pm | 59.24 | 59.30 | 58.85 | $59.27 | +0.22 |  |
| CMCSA | 4:00pm | 35.25 | 35.45 | 35.04 | $35.30 | +0.05 | |
| CSCO | 4:00pm | 19.37 | 19.69 | 19.34 | $19.49 | +0.13 | |
| CTXS | 4:00pm | 80.25 | 82.13 | 79.99 | $81.74 | +1.43 | |
| DELL | 4:00pm | 10.62 | 10.87 | 10.61 | $10.83 | +0.20 | |
| DISH | 4:00pm | 33.06 | 33.39 | 32.97 | $33.07 | -0.0799 | |
| EBAY | 4:00pm | 49.20 | 50.645 | 49.11 | $49.97 | +1.095 | |
| SLV | 4:00pm | 33.55 | 33.66 | 33.33 | $33.60 | -0.013 | |
| FB | 4:00pm | 21.10 | 22.08 | 20.90 | $22.00 | +1.287 | |
| FWLT | 4:00pm | 23.78 | 24.60 | 23.39 | $24.56 | +0.7788 | |
| GLD | 4:00pm | 171.89 | 172.23 | 171.31 | $171.80 | +0.49 | |
| GILD | 4:00pm | 60.25 | 62.66 | 60.00 | $62.02 | +1.775 | |
| GOOG | 4:00pm | 709.22 | 713.00 | 707.01 | $709.68 | +3.64 | |
| HOLX | 4:00pm | 20.26 | 20.98 | 20.215 | $20.95 | +0.74 | |
| HSIC | 4:00pm | 77.68 | 77.72 | 76.74 | $77.07 | -0.43 | |
| IACI | 4:00pm | 52.35 | 52.78 | 52.245 | $52.65 | +0.52 | |
| ISRG | 4:00pm | 492.90 | 502.4183 | 487.30 | $501.65 | +11.93 | |
| OIL | 4:00pm | 24.28 | 24.44 | 24.0786 | $24.23 | +0.26 | |
| JNPR | 4:05pm | 19.39 | 20.00 | 19.25 | $19.33 | -0.08 | |
| MAT | 4:00pm | 35.71 | 36.20 | 35.40 | $36.17 | +0.51 | |
| MCD | 4:00pm | 91.87 | 92.12 | 91.47 | $91.70 | +0.13 | |
| USO | 4:00pm | 36.96 | 37.17 | 36.65 | $36.84 | +0.33 | |
| WYNN | 4:00pm | 110.93 | 114.50 | 110.80 | $113.02 | +3.00 | |
| YHOO | 4:00pm | 15.71 | 15.84 | 15.62 | $15.77 | +0.175 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 14, 2012 Stocks