Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 17, 2012 Stocks
- Politics, Business, Civil, History - Posted: 17th Sep, 2012 - 10:11pm
Posts: 1 - Views: 247
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 17th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 17, 2012 Stocks
| Stock Exchange Closing September 17, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 81.10 | 82.09 | 80.60 | $82.09 | +0.73 |  |
| AXP | 4:01pm | 59.25 | 59.3725 | 59.02 | $59.18 | -0.09 |  |
| CMCSA | 4:00pm | 35.35 | 35.41 | 34.88 | $35.06 | -0.24 | |
| CSCO | 4:00pm | 19.18 | 19.305 | 19.06 | $19.16 | -0.33 | |
| CTXS | 4:00pm | 81.82 | 81.97 | 80.71 | $81.21 | -0.53 | |
| DELL | 4:00pm | 10.81 | 10.82 | 10.65 | $10.70 | -0.13 | |
| DISH | 4:00pm | 32.82 | 33.02 | 31.99 | $32.01 | -1.06 | |
| EBAY | 4:00pm | 50.35 | 50.48 | 49.81 | $50.48 | +0.51 | |
| SLV | 4:00pm | 33.48 | 33.561 | 32.77 | $32.99 | -0.61 | |
| FB | 4:00pm | 22.71 | 22.75 | 21.50 | $21.52 | -0.48 | |
| FWLT | 4:00pm | 24.38 | 24.64 | 23.75 | $23.93 | -0.63 | |
| GLD | 4:00pm | 171.77 | 171.96 | 170.06 | $170.40 | -1.40 | |
| GILD | 4:00pm | 62.04 | 66.27 | 61.91 | $65.80 | +3.78 | |
| GOOG | 4:00pm | 708.11 | 712.88 | 705.00 | $709.98 | +0.30 | |
| HOLX | 4:00pm | 20.88 | 20.995 | 20.58 | $20.75 | -0.20 | |
| HSIC | 4:00pm | 76.76 | 77.57 | 76.76 | $76.98 | -0.09 | |
| IACI | 4:00pm | 52.65 | 52.998 | 51.80 | $51.92 | -0.73 | |
| ISRG | 4:00pm | N/A | 513.94 | 499.76 | $510.31 | +8.66 | |
| OIL | 4:00pm | 24.24 | 24.3262 | 23.11 | $23.45 | -0.78 | |
| JNPR | 4:06pm | 19.29 | 19.59 | 19.15 | $19.37 | +0.04 | |
| MAT | 4:00pm | 35.89 | 36.15 | 35.89 | $36.14 | -0.03 | |
| MCD | 4:00pm | 91.75 | 92.43 | 91.72 | $92.14 | +0.44 | |
| USO | 4:00pm | 36.86 | 37.02 | 35.23 | $35.75 | -1.09 | |
| WYNN | 4:00pm | 114.27 | 115.19 | 111.95 | $112.47 | -0.55 | |
| YHOO | 4:00pm | 15.82 | 15.84 | 15.63 | $15.68 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 17, 2012 Stocks