Close Topic Options

Stock Composite Index: September 19, 2012 Stocks

Stock Exchange Closing September 19, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	82.23	82.34	81.53	$81.71	-0.33
AXP	4:01pm	58.63	59.04	58.52	$58.67	0.00
CMCSA	4:00pm	34.80	35.45	34.72	$35.38	+0.535
CSCO	4:00pm	19.19	19.21	18.95	$19.12	+0.075
CTXS	4:00pm	80.41	81.59	79.78	$81.33	+0.58
DELL	4:00pm	10.59	10.61	10.42	$10.438	-0.127
DISH	4:00pm	31.82	32.00	30.49	$31.35	-0.63
EBAY	4:00pm	50.00	50.475	49.54	$50.39	+0.43
SLV	4:00pm	33.585	33.72	33.35	$33.57	-0.14
FB	4:00pm	22.02	23.37	21.77	$23.29	+1.42
FWLT	4:00pm	23.94	24.15	23.60	$23.86	-0.07
GLD	4:00pm	171.90	172.03	171.19	$171.74	+0.02
GILD	4:00pm	67.19	67.29	66.65	$67.21	+0.44
GOOG	4:00pm	717.50	728.56	716.41	$727.50	+9.22
HOLX	4:00pm	20.80	21.13	20.742	$21.05	+0.26
HSIC	4:00pm	77.39	78.5497	77.01	$78.43	+1.18
IACI	4:00pm	51.90	52.9183	51.66	$52.69	+0.89
ISRG	4:00pm	512.54	514.00	507.44	$509.39	-2.969
OIL	3:59pm	22.91	22.92	22.22	$22.3373	-0.9827
JNPR	4:03pm	18.86	19.00	18.77	$18.88	-0.06
MAT	4:00pm	35.35	35.50	35.13	$35.25	-0.74
MCD	4:00pm	93.02	93.45	92.763	$92.83	-0.25
USO	4:00pm	34.95	34.96	33.96	$34.12	-1.45
WYNN	4:00pm	113.09	116.39	112.7715	$115.69	+2.96
YHOO	4:00pm	15.96	16.13	15.84	$15.86	-0.045
Source for Information: Yahoo! Finance

Stock Composite Index: September 19, 2012 Stocks

My thoughts on stock composite index: september 19, 2012 stocks this needs looking into ASAP to understand stock composite index: september intensively and seperate fact from fiction.