Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 19, 2012 Stocks
- Politics, Business, Civil, History - Posted: 19th Sep, 2012 - 10:11pm
Posts: 1 - Views: 228
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 19th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 19, 2012 Stocks
| Stock Exchange Closing September 19, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 82.23 | 82.34 | 81.53 | $81.71 | -0.33 |  |
| AXP | 4:01pm | 58.63 | 59.04 | 58.52 | $58.67 | 0.00 |  |
| CMCSA | 4:00pm | 34.80 | 35.45 | 34.72 | $35.38 | +0.535 |  |
| CSCO | 4:00pm | 19.19 | 19.21 | 18.95 | $19.12 | +0.075 | |
| CTXS | 4:00pm | 80.41 | 81.59 | 79.78 | $81.33 | +0.58 | |
| DELL | 4:00pm | 10.59 | 10.61 | 10.42 | $10.438 | -0.127 | |
| DISH | 4:00pm | 31.82 | 32.00 | 30.49 | $31.35 | -0.63 | |
| EBAY | 4:00pm | 50.00 | 50.475 | 49.54 | $50.39 | +0.43 | |
| SLV | 4:00pm | 33.585 | 33.72 | 33.35 | $33.57 | -0.14 | |
| FB | 4:00pm | 22.02 | 23.37 | 21.77 | $23.29 | +1.42 | |
| FWLT | 4:00pm | 23.94 | 24.15 | 23.60 | $23.86 | -0.07 | |
| GLD | 4:00pm | 171.90 | 172.03 | 171.19 | $171.74 | +0.02 | |
| GILD | 4:00pm | 67.19 | 67.29 | 66.65 | $67.21 | +0.44 | |
| GOOG | 4:00pm | 717.50 | 728.56 | 716.41 | $727.50 | +9.22 | |
| HOLX | 4:00pm | 20.80 | 21.13 | 20.742 | $21.05 | +0.26 | |
| HSIC | 4:00pm | 77.39 | 78.5497 | 77.01 | $78.43 | +1.18 | |
| IACI | 4:00pm | 51.90 | 52.9183 | 51.66 | $52.69 | +0.89 | |
| ISRG | 4:00pm | 512.54 | 514.00 | 507.44 | $509.39 | -2.969 | |
| OIL | 3:59pm | 22.91 | 22.92 | 22.22 | $22.3373 | -0.9827 | |
| JNPR | 4:03pm | 18.86 | 19.00 | 18.77 | $18.88 | -0.06 | |
| MAT | 4:00pm | 35.35 | 35.50 | 35.13 | $35.25 | -0.74 | |
| MCD | 4:00pm | 93.02 | 93.45 | 92.763 | $92.83 | -0.25 | |
| USO | 4:00pm | 34.95 | 34.96 | 33.96 | $34.12 | -1.45 | |
| WYNN | 4:00pm | 113.09 | 116.39 | 112.7715 | $115.69 | +2.96 | |
| YHOO | 4:00pm | 15.96 | 16.13 | 15.84 | $15.86 | -0.045 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 19, 2012 Stocks