Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 21, 2012 Stocks
- Politics, Business, Civil, History - Posted: 21st Sep, 2012 - 10:11pm
Posts: 1 - Views: 331
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 21st Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 21, 2012 Stocks
| Stock Exchange Closing September 21, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 82.40 | 82.79 | 81.50 | $82.03 | -0.27 |  |
| AXP | 4:02pm | 58.445 | 58.58 | 57.86 | $57.86 | -0.48 | |
| CMCSA | 4:00pm | 36.07 | 36.535 | 35.95 | $36.225 | +0.2748 |  |
| CSCO | 4:00pm | 19.145 | 19.20 | 18.89 | $18.90 | -0.21 | |
| CTXS | 4:00pm | 81.59 | 82.61 | 81.01 | $81.19 | -0.04 | |
| DELL | 4:00pm | 10.50 | 10.56 | 10.35 | $10.365 | -0.135 | |
| DISH | 4:00pm | 31.13 | 31.94 | 31.13 | $31.91 | +0.93 | |
| EBAY | 4:00pm | 49.97 | 50.03 | 49.31 | $49.47 | -0.61 | |
| SLV | 4:00pm | 34.01 | 34.05 | 33.27 | $33.48 | -0.10 | |
| FB | 4:00pm | 23.00 | 23.24 | 22.60 | $22.86 | +0.27 | |
| FWLT | 4:00pm | 24.47 | 24.72 | 24.01 | $24.68 | +0.4715 | |
| GLD | 4:00pm | 172.94 | 173.185 | 171.54 | $171.96 | +0.49 | |
| GILD | 4:00pm | 67.34 | 67.99 | 67.24 | $67.76 | +0.4402 | |
| GOOG | 4:00pm | 732.21 | 734.92 | 730.12 | $733.99 | +5.8734 | |
| HOLX | 4:00pm | 21.20 | 21.24 | 20.72 | $20.74 | -0.21 | |
| HSIC | 4:00pm | 79.21 | 80.21 | 79.09 | $79.74 | +0.60 | |
| IACI | 4:00pm | 54.94 | 55.00 | 53.13 | $53.22 | -0.79 | |
| ISRG | 4:00pm | 508.00 | 518.55 | 508.00 | $517.76 | +11.42 | |
| OIL | 4:00pm | 22.68 | 22.7501 | 22.47 | $22.58 | +0.01 | |
| JNPR | 4:05pm | 18.72 | 18.90 | 18.36 | $18.49 | -0.09 | |
| MAT | 4:00pm | 36.05 | 36.1999 | 35.765 | $35.835 | -0.165 | |
| MCD | 4:06pm | 93.63 | 93.91 | 93.39 | $93.71 | +0.56 | |
| USO | 4:00pm | 34.62 | 34.74 | 34.35 | $34.49 | -0.02 | |
| WYNN | 4:00pm | 115.09 | 115.50 | 113.42 | $114.37 | -0.53 | |
| YHOO | 4:00pm | 15.73 | 15.82 | 15.66 | $15.735 | -0.055 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 21, 2012 Stocks