Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 24, 2012 Stocks
- Politics, Business, Civil, History - Posted: 24th Sep, 2012 - 10:11pm
Posts: 1 - Views: 319
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 24th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 24, 2012 Stocks
| Stock Exchange Closing September 24, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 82.06 | 83.07 | 81.975 | $82.91 | +0.88 |  |
| AXP | 4:03pm | 57.56 | 57.84 | 57.41 | $57.67 | -0.19 |  |
| CMCSA | 4:00pm | 36.11 | 36.54 | 36.03 | $36.43 | +0.205 | |
| CSCO | 4:00pm | 18.85 | 18.98 | 18.69 | $18.805 | -0.095 | |
| CTXS | 4:00pm | 78.42 | 78.65 | 75.87 | $77.00 | -4.19 | |
| DELL | 4:00pm | 10.34 | 10.36 | 10.13 | $10.16 | -0.205 | |
| DISH | 4:00pm | 31.64 | 31.87 | 31.30 | $31.33 | -0.58 | |
| EBAY | 4:00pm | 49.28 | 49.63 | 48.85 | $49.31 | -0.16 | |
| SLV | 4:00pm | 32.82 | 33.18 | 32.77 | $32.93 | -0.55 | |
| FB | 4:00pm | 21.75 | 21.98 | 20.3625 | $20.79 | -2.07 | |
| FWLT | 4:00pm | 24.31 | 24.73 | 24.01 | $24.16 | -0.52 | |
| GLD | 4:00pm | 170.63 | 171.39 | 170.57 | $171.05 | -0.91 | |
| GILD | 4:00pm | 66.97 | 67.49 | 66.58 | $67.16 | -0.60 | |
| GOOG | 4:00pm | 731.00 | 750.04 | 730.25 | $749.38 | +15.39 | |
| HOLX | 4:00pm | 20.86 | 21.02 | 20.52 | $20.89 | +0.15 | |
| HSIC | 4:00pm | 79.66 | 80.12 | 79.32 | $79.85 | +0.11 | |
| IACI | 4:00pm | 53.06 | 53.17 | 52.13 | $52.20 | -1.02 | |
| ISRG | 4:00pm | 512.80 | 519.45 | 510.602 | $517.50 | -0.26 | |
| OIL | 4:00pm | 22.25 | 22.33 | 22.09 | $22.3001 | -0.2799 | |
| JNPR | 4:05pm | 18.27 | 18.39 | 18.13 | $18.27 | -0.22 | |
| MAT | 4:00pm | 35.96 | 35.96 | 35.56 | $35.78 | -0.055 | |
| MCD | 4:00pm | 93.32 | 93.92 | 93.16 | $93.71 | 0.00 |  |
| USO | 4:00pm | 34.01 | 34.15 | 33.77 | $34.09 | -0.40 | |
| WYNN | 4:00pm | 113.25 | 114.78 | 113.11 | $114.07 | -0.30 | |
| YHOO | 4:00pm | 15.69 | 16.04 | 15.60 | $16.00 | +0.265 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 24, 2012 Stocks